Sprinklr, Inc. (FRA:9EI)
Germany · Delayed Price · Currency is EUR 5.12
+0.04 (0.71%)
At close: Mar 27, 2026
FRA:9EI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.71% | - |
| Mar 26, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 5.08 | 2.73% | 2,500 |
| Mar 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.30% | - |
| Mar 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.48% | - |
| Mar 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.38% | - |
| Mar 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.04% | - |
| Mar 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.35% | - |
| Mar 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.33% | - |
| Mar 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.79% | - |
| Mar 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.16% | - |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% | - |
| Mar 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.12% | - |
| Mar 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.03% | - |
| Mar 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.21% | - |
| Mar 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.02% | - |
| Mar 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.51% | - |
| Mar 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | - |
| Mar 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 3.74% | - |
| Mar 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.16% | - |
| Mar 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.46% | - |
| Feb 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 6.25% | - |
| Feb 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.71% | - |
| Feb 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.94% | - |
| Feb 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -5.82% | - |
| Feb 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.40% | - |
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.98% | - |
| Feb 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.60% | - |
| Feb 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.91% | - |
| Feb 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.31% | - |
| Feb 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% | - |
| Feb 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -5.65% | - |
| Feb 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | - |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.60% | - |
| Feb 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.75% | - |
| Feb 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.91% | - |
| Feb 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.19% | - |
| Feb 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2.05% | - |
| Feb 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -5.65% | - |
| Feb 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.30% | 190 |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.65% | - |
| Jan 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.73% | - |
| Jan 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Jan 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -4.34% | - |
| Jan 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.18% | - |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Jan 23, 2026 | 5.73 | 5.90 | 5.73 | 5.90 | 5.90 | 4.68% | 1,500 |
| Jan 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.32% | - |
| Jan 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.86% | - |
| Jan 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.14% | - |
| Jan 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.93% | - |