Sprinklr, Inc. (FRA:9EI)
Germany · Delayed Price · Currency is EUR 4.722
+0.046 (0.98%)
At close: Feb 20, 2026
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.98% | - |
| Feb 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.60% | - |
| Feb 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.91% | - |
| Feb 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.31% | - |
| Feb 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% | - |
| Feb 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -5.65% | - |
| Feb 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | - |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.60% | - |
| Feb 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.75% | - |
| Feb 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.91% | - |
| Feb 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.19% | - |
| Feb 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2.05% | - |
| Feb 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -5.65% | - |
| Feb 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.30% | 190 |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.65% | - |
| Jan 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.73% | - |
| Jan 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Jan 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -4.34% | - |
| Jan 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.18% | - |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Jan 23, 2026 | 5.73 | 5.90 | 5.73 | 5.90 | 5.90 | 4.68% | 1,500 |
| Jan 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.32% | - |
| Jan 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.86% | - |
| Jan 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.14% | - |
| Jan 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.93% | - |
| Jan 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.08% | - |
| Jan 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.75% | - |
| Jan 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -4.28% | - |
| Jan 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.69% | - |
| Jan 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.75% | - |
| Jan 9, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.55% | - |
| Jan 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.57% | - |
| Jan 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.37% | - |
| Jan 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.13% | - |
| Jan 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -5.21% | - |
| Jan 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% | 1,000 |
| Dec 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.02% | - |
| Dec 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.73% | - |
| Dec 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.00% | - |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.42% | - |
| Dec 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09% | - |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.18% | - |
| Dec 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.88% | - |
| Dec 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.69% | - |
| Dec 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% | - |
| Dec 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.33% | - |
| Dec 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.93% | - |
| Dec 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.23% | - |
| Dec 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.42% | - |
| Dec 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.37% | 50 |