Sprinklr, Inc. (FRA:9EI)
Germany · Delayed Price · Currency is EUR 6.17
+0.02 (0.26%)
At close: Nov 28, 2025
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.26% | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.71% | - |
| Nov 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.91% | - |
| Nov 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.56% | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.10% | - |
| Nov 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.30% | - |
| Nov 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% | - |
| Nov 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.13% | - |
| Nov 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.09% | - |
| Nov 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.36% | - |
| Nov 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.13% | - |
| Nov 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.90% | - |
| Nov 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.41% | - |
| Nov 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.09% | - |
| Nov 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.43% | - |
| Nov 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.37% | - |
| Nov 6, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.09% | - |
| Nov 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.85% | - |
| Nov 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.48% | - |
| Nov 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.67% | - |
| Oct 31, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | -0.66% | 3,510 |
| Oct 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.52% | - |
| Oct 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.17% | - |
| Oct 28, 2025 | 6.63 | 6.75 | 6.63 | 6.66 | 6.66 | 0.12% | 1,200 |
| Oct 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.73% | - |
| Oct 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.63% | - |
| Oct 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03% | - |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.82% | - |
| Oct 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.01% | - |
| Oct 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.83% | - |
| Oct 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.08% | - |
| Oct 16, 2025 | 6.44 | 6.55 | 6.44 | 6.55 | 6.55 | 2.28% | 1,175 |
| Oct 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.56% | - |
| Oct 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.33% | - |
| Oct 13, 2025 | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | -0.80% | 350 |
| Oct 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.12% | - |
| Oct 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.31% | - |
| Oct 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.96% | - |
| Oct 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.52% | - |
| Oct 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.64% | - |
| Oct 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12% | - |
| Oct 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.30% | - |
| Oct 1, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% | - |
| Sep 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.36% | - |
| Sep 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.33% | - |
| Sep 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.84% | - |
| Sep 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.43% | - |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03% | - |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.52% | - |
| Sep 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.12% | - |