Sprinklr, Inc. (FRA:9EI)
Germany · Delayed Price · Currency is EUR 5.10
-0.10 (-1.92%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:9EI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 8.33% | 1,000 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80% | - |
| May 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| May 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| May 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| May 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | - |
| May 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.30% | - |
| May 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.33% | - |
| May 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.28% | - |
| May 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.23% | - |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| May 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% | - |
| May 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | - |
| May 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | - |
| May 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57% | - |
| May 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| Apr 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Apr 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | - |
| Apr 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | - |
| Apr 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.91% | - |
| Apr 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -6.36% | - |
| Apr 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | - |
| Apr 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Apr 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.39% | - |
| Apr 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.51% | - |
| Apr 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Apr 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Apr 14, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | -3.51% | 90 |
| Apr 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.20% | - |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Apr 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -5.49% | - |
| Apr 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Apr 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.60% | - |
| Apr 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.29% | - |
| Apr 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.88% | - |
| Mar 31, 2026 | 5.16 | 5.29 | 5.16 | 5.29 | 5.29 | 4.51% | 1,000 |
| Mar 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.21% | - |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.71% | - |
| Mar 26, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 5.08 | 2.73% | 2,500 |
| Mar 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.30% | - |
| Mar 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.48% | - |
| Mar 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.38% | - |
| Mar 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.04% | - |