Elecom Co., Ltd. (FRA:9EL)
Germany · Delayed Price · Currency is EUR 9.60
+0.05 (0.52%)
Last updated: Jun 26, 2026, 5:00 PM CET
FRA:9EL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Jun 25, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Jun 24, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.25 | 9.30 | 9.30 | - | - |
| Jun 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Jun 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jun 16, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 12, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Jun 11, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | - |
| Jun 10, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jun 8, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 1.62% | - |
| Jun 5, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 3.35% | - |
| Jun 4, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jun 3, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 1.69% | - |
| Jun 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jun 1, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | - |
| May 29, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| May 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| May 26, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 21, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | - |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| May 19, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 4.02% | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| May 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | - |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| May 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| May 12, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | - | - |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| May 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| May 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| May 5, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| May 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Apr 30, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 1.75% | - |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Apr 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Apr 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Apr 21, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 17, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.58% | - |