FRA:9EP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.70	10.30	9.20	10.20	10.20	3.55%	-
Jun 11, 2026	10.00	10.00	9.75	9.85	9.85	-1.50%	-
Jun 10, 2026	9.55	10.00	9.55	10.00	10.00	3.63%	-
Jun 9, 2026	9.45	9.75	9.20	9.65	9.65	2.12%	-
Jun 8, 2026	9.55	10.00	9.40	9.45	9.45	-3.57%	301
Jun 5, 2026	9.80	9.85	9.65	9.80	9.80	-2.00%	-
Jun 4, 2026	9.40	10.10	9.35	10.00	10.00	4.17%	-
Jun 3, 2026	10.10	10.10	9.60	9.60	9.60	-5.88%	-
Jun 2, 2026	10.60	10.60	10.20	10.20	10.20	-5.56%	-
Jun 1, 2026	11.10	11.10	10.70	10.80	10.80	-4.42%	-
May 29, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
May 28, 2026	11.10	11.30	11.10	11.20	11.20	-	-
May 27, 2026	11.40	11.60	11.20	11.20	11.20	-3.45%	-
May 26, 2026	11.90	12.00	11.10	11.60	11.60	-2.52%	-
May 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 22, 2026	11.70	12.20	11.70	12.00	12.00	1.69%	-
May 21, 2026	11.50	11.80	11.30	11.80	11.80	1.72%	-
May 20, 2026	11.60	12.00	11.40	11.60	11.60	-0.85%	-
May 19, 2026	11.30	11.80	11.20	11.70	11.70	1.74%	-
May 18, 2026	11.20	11.70	11.20	11.50	11.50	0.88%	-
May 15, 2026	11.50	11.50	11.20	11.40	11.40	-4.20%	-
May 14, 2026	11.80	11.90	11.50	11.90	11.90	-0.83%	-
May 13, 2026	12.20	12.20	12.00	12.00	12.00	-1.64%	-
May 12, 2026	12.80	12.80	11.80	12.20	12.20	-4.69%	-
May 11, 2026	12.80	13.20	12.80	12.80	12.80	-0.78%	-
May 8, 2026	12.60	13.10	12.60	12.90	12.90	0.78%	-
May 7, 2026	12.70	13.00	12.50	12.80	12.80	-	-
May 6, 2026	12.20	12.80	12.00	12.80	12.80	5.79%	-
May 5, 2026	12.20	12.50	12.10	12.10	12.10	-1.63%	-
May 4, 2026	12.00	12.60	11.90	12.30	12.30	5.13%	-
Apr 30, 2026	11.60	11.80	11.50	11.70	11.70	-0.85%	-
Apr 29, 2026	11.50	11.80	11.10	11.80	11.80	1.72%	-
Apr 28, 2026	11.10	11.60	10.90	11.60	11.60	3.57%	-
Apr 27, 2026	11.10	11.50	11.10	11.20	11.20	-0.88%	-
Apr 24, 2026	11.30	11.40	11.10	11.30	11.30	-	-
Apr 23, 2026	11.50	11.70	11.30	11.30	11.30	-3.42%	-
Apr 22, 2026	11.10	11.70	11.10	11.70	11.70	4.46%	-
Apr 21, 2026	11.50	11.50	11.20	11.20	11.20	-4.27%	-
Apr 20, 2026	11.60	11.80	11.60	11.70	11.70	-0.85%	-
Apr 17, 2026	11.70	12.00	11.70	11.80	11.80	-	-
Apr 16, 2026	12.10	12.10	11.80	11.80	11.80	-3.28%	-
Apr 15, 2026	12.20	12.30	12.10	12.20	12.20	10.91%	-
Apr 14, 2026	11.90	11.90	11.00	11.00	11.00	-9.09%	-
Apr 13, 2026	11.70	12.10	11.70	12.10	12.10	1.68%	-
Apr 10, 2026	11.70	12.20	11.70	11.90	11.90	0.85%	-
Apr 9, 2026	11.50	11.90	11.50	11.80	11.80	0.85%	-
Apr 8, 2026	11.60	11.70	11.50	11.70	11.70	2.63%	-
Apr 7, 2026	11.30	11.40	11.00	11.40	11.40	0.88%	-
Apr 2, 2026	10.90	11.30	10.90	11.30	11.30	1.80%	-
Apr 1, 2026	10.80	11.30	10.80	11.10	11.10	2.78%	-