National Bankshares, Inc. (FRA:9F2)
Germany · Delayed Price · Currency is EUR 29.40
+1.00 (3.52%)
At close: Dec 19, 2025
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.52% | - |
| Dec 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Dec 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Dec 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Dec 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Dec 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Dec 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.03% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Nov 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Nov 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.03% | - |
| Nov 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | -1.59% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 2.44% | - |
| Nov 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 0.82% | - |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -5.43% | - |
| Nov 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | 0.78% | - |
| Nov 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | -0.78% | - |
| Nov 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | - | - |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | - | - |
| Nov 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | 0.78% | - |
| Nov 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | - | - |
| Nov 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | 6.67% | - |
| Nov 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | -4.00% | - |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 0.81% | - |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Nov 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | 1.64% | - |
| Oct 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | 4.27% | - |
| Oct 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.76 | -4.10% | - |
| Oct 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | - | - |
| Oct 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -0.81% | - |
| Oct 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 1.65% | - |
| Oct 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | -1.63% | - |
| Oct 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 0.82% | - |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -0.81% | - |
| Oct 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 4.24% | - |
| Oct 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.95 | 0.85% | - |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.76 | -7.14% | - |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | - | - |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 5.00% | - |
| Oct 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | - | - |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | -2.44% | - |