National Bankshares, Inc. (FRA:9F2)
Germany · Delayed Price · Currency is EUR 31.00
0.00 (0.00%)
At close: Jun 12, 2026
FRA:9F2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Jun 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.79% | - |
| Jun 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jun 8, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Jun 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Jun 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Jun 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jun 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.90% | - |
| May 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.38% | - |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.15% | - |
| May 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.56 | 4.14% | - |
| May 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.38 | -1.36% | - |
| May 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.77 | 0.68% | - |
| May 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.58 | -2.67% | - |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.36 | 2.74% | - |
| May 18, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 28.58 | -2.67% | - |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.36 | 3.45% | - |
| May 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.38 | -0.68% | - |
| May 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.58 | -3.95% | - |
| May 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.75 | -3.18% | - |
| May 11, 2026 | 30.40 | 31.40 | 30.40 | 31.40 | 30.73 | - | 356 |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.73 | 2.61% | - |
| May 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 29.95 | - | - |
| May 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 29.95 | 2.00% | - |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.36 | -2.60% | - |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.14 | 1.99% | - |
| Apr 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.56 | -3.21% | - |
| Apr 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.53 | 4.00% | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.36 | -0.66% | - |
| Apr 27, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 29.56 | -3.21% | - |
| Apr 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.53 | -0.64% | - |
| Apr 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.73 | - | - |
| Apr 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.73 | -1.87% | - |
| Apr 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.32 | 1.27% | - |
| Apr 20, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 30.93 | 2.60% | - |
| Apr 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.14 | -0.65% | - |
| Apr 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.34 | 1.97% | - |
| Apr 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.75 | -3.18% | - |
| Apr 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.73 | -0.63% | - |
| Apr 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.93 | -1.25% | - |
| Apr 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.32 | 0.63% | - |
| Apr 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.12 | 2.58% | - |
| Apr 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.34 | -1.90% | - |
| Apr 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.93 | 0.64% | - |
| Apr 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.73 | 0.64% | - |
| Apr 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.53 | - | - |