FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.45	12.45	12.35	12.35	12.35	-2.53%	-
Mar 26, 2026	12.42	12.67	12.39	12.67	12.67	-0.94%	-
Mar 25, 2026	12.38	12.79	12.36	12.79	12.79	3.31%	20
Mar 24, 2026	12.43	12.43	12.36	12.38	12.38	0.81%	-
Mar 23, 2026	12.18	12.28	12.15	12.28	12.28	-1.37%	-
Mar 20, 2026	12.48	12.48	12.45	12.45	12.45	-0.80%	-
Mar 19, 2026	13.01	13.01	12.55	12.55	12.55	-0.24%	3,020
Mar 18, 2026	12.54	12.58	12.54	12.58	12.58	1.04%	-
Mar 17, 2026	12.13	12.45	12.13	12.45	12.45	0.65%	-
Mar 16, 2026	12.58	12.95	12.37	12.37	12.37	-1.51%	810
Mar 13, 2026	12.53	12.58	12.53	12.56	12.56	-0.32%	-
Mar 12, 2026	12.66	12.68	12.60	12.60	12.45	-0.40%	-
Mar 11, 2026	12.62	13.14	12.62	12.65	12.50	0.08%	2
Mar 10, 2026	12.72	12.72	12.64	12.64	12.49	1.53%	-
Mar 9, 2026	12.68	12.68	12.45	12.45	12.30	-2.43%	-
Mar 6, 2026	12.71	12.78	12.71	12.76	12.61	0.24%	480
Mar 5, 2026	13.24	13.24	12.71	12.73	12.58	0.32%	480
Mar 4, 2026	13.13	13.13	12.68	12.69	12.54	1.44%	1,000
Mar 3, 2026	12.48	12.58	12.48	12.51	12.36	-2.27%	-
Mar 2, 2026	12.58	12.82	12.32	12.80	12.65	1.51%	160
Feb 27, 2026	12.73	12.73	12.61	12.61	12.46	-1.79%	-
Feb 26, 2026	12.76	12.84	12.76	12.84	12.69	2.07%	-
Feb 25, 2026	12.66	12.69	12.58	12.58	12.43	2.11%	-
Feb 24, 2026	12.28	12.32	12.28	12.32	12.18	-2.99%	-
Feb 23, 2026	12.58	12.70	12.58	12.70	12.55	-0.55%	300
Feb 20, 2026	12.84	12.84	12.77	12.77	12.62	-1.84%	-
Feb 19, 2026	12.97	13.01	12.97	13.01	12.86	1.64%	-
Feb 18, 2026	12.76	12.80	12.76	12.80	12.65	-1.54%	-
Feb 17, 2026	12.94	13.00	12.82	13.00	12.85	1.72%	850
Feb 16, 2026	12.78	12.79	12.78	12.78	12.63	-0.93%	-
Feb 13, 2026	12.85	13.06	12.85	12.90	12.75	-1.75%	-
Feb 12, 2026	13.16	13.75	13.13	13.13	12.83	-2.16%	119
Feb 11, 2026	13.30	13.42	13.30	13.42	13.12	0.68%	-
Feb 10, 2026	13.47	13.47	13.33	13.33	13.03	-2.63%	-
Feb 9, 2026	13.71	13.71	13.41	13.69	13.38	2.70%	2,276
Feb 6, 2026	13.34	13.34	13.33	13.33	13.03	-0.74%	-
Feb 5, 2026	13.50	13.50	13.43	13.43	13.13	-1.25%	-
Feb 4, 2026	13.65	13.65	13.60	13.60	13.29	-0.15%	-
Feb 3, 2026	13.62	13.62	13.62	13.62	13.31	-0.07%	-
Feb 2, 2026	13.86	13.96	13.63	13.63	13.32	-2.92%	2,500
Jan 30, 2026	13.92	14.04	13.90	14.04	13.72	0.43%	-
Jan 29, 2026	13.94	13.98	13.94	13.98	13.67	1.53%	-
Jan 28, 2026	13.84	13.86	13.77	13.77	13.46	1.55%	-
Jan 27, 2026	13.53	13.56	13.53	13.56	13.26	-0.59%	-
Jan 26, 2026	13.74	13.79	13.64	13.64	13.33	-2.22%	7,500
Jan 23, 2026	13.90	13.95	13.88	13.95	13.64	0.36%	-
Jan 22, 2026	13.86	13.90	13.86	13.90	13.59	2.43%	-
Jan 21, 2026	13.50	13.57	13.50	13.57	13.26	0.52%	-
Jan 20, 2026	13.86	13.86	13.50	13.50	13.20	-2.17%	-
Jan 19, 2026	13.68	13.80	13.68	13.80	13.49	0.29%	-