FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.73	16.18	15.64	16.18	16.18	-0.86%	100
Aug 25, 2026	15.68	16.32	15.65	16.32	16.32	6.11%	500
Aug 24, 2026	16.01	16.01	15.38	15.38	15.38	-0.13%	1
Aug 21, 2026	15.33	15.40	15.33	15.40	15.40	2.05%	-
Aug 20, 2026	15.25	15.25	15.09	15.09	15.09	-1.31%	-
Aug 19, 2026	15.34	15.99	15.29	15.29	15.29	0.33%	510
Aug 18, 2026	15.25	15.25	15.24	15.24	15.24	-0.26%	21
Aug 17, 2026	15.53	15.53	15.28	15.28	15.28	-1.36%	-
Aug 14, 2026	16.10	16.10	15.49	15.49	15.49	0.11%	250
Aug 13, 2026	15.58	15.62	15.58	15.62	15.47	-2.74%	-
Aug 12, 2026	15.48	16.06	15.48	16.06	15.91	3.21%	75
Aug 11, 2026	15.64	15.64	15.56	15.56	15.41	1.37%	-
Aug 10, 2026	15.45	15.45	15.35	15.35	15.21	2.40%	-
Aug 7, 2026	15.24	15.24	14.99	14.99	14.85	1.42%	-
Aug 6, 2026	14.74	15.02	14.74	14.78	14.64	-3.02%	-
Aug 5, 2026	15.46	15.54	15.24	15.24	15.10	0.93%	-
Aug 4, 2026	15.33	16.00	15.10	15.10	14.96	-3.02%	400
Aug 3, 2026	15.10	15.57	14.95	15.57	15.42	1.37%	11
Jul 31, 2026	14.92	15.36	14.91	15.36	15.22	2.33%	5,000
Jul 30, 2026	15.69	15.69	15.01	15.01	14.87	-0.92%	1
Jul 29, 2026	15.13	15.15	15.13	15.15	15.01	0.13%	-
Jul 28, 2026	15.15	15.15	15.13	15.13	14.99	1.34%	-
Jul 27, 2026	15.15	15.15	14.93	14.93	14.79	-0.60%	-
Jul 24, 2026	15.04	15.07	15.02	15.02	14.88	-0.79%	-
Jul 23, 2026	15.21	15.21	15.14	15.14	15.00	-1.82%	-
Jul 22, 2026	15.37	15.42	15.37	15.42	15.27	1.31%	-
Jul 21, 2026	15.23	15.35	15.22	15.22	15.08	-0.78%	-
Jul 20, 2026	15.23	16.52	14.85	15.34	15.20	0.20%	200
Jul 17, 2026	15.22	15.31	15.22	15.31	15.17	1.80%	-
Jul 16, 2026	15.77	15.77	15.04	15.04	14.90	-3.22%	311
Jul 15, 2026	15.13	15.54	15.08	15.54	15.39	4.22%	7
Jul 14, 2026	15.16	15.70	15.06	15.06	14.77	-3.28%	28
Jul 13, 2026	15.69	15.69	15.12	15.57	15.27	3.52%	309
Jul 10, 2026	15.05	15.09	15.04	15.04	14.75	0.20%	-
Jul 9, 2026	14.90	15.46	14.90	15.01	14.72	0.54%	393
Jul 8, 2026	14.99	14.99	14.93	14.93	14.64	-1.45%	-
Jul 7, 2026	14.97	15.15	14.97	15.15	14.86	-1.30%	-
Jul 6, 2026	15.75	15.75	15.35	15.35	15.06	-0.39%	700
Jul 3, 2026	15.26	15.41	15.25	15.41	15.11	-2.34%	-
Jul 2, 2026	15.37	15.78	15.31	15.78	15.48	2.40%	5
Jul 1, 2026	15.34	15.94	15.32	15.41	15.11	1.45%	100
Jun 30, 2026	15.26	15.26	15.19	15.19	14.90	3.62%	-
Jun 29, 2026	14.75	15.31	14.66	14.66	14.38	0.83%	100
Jun 26, 2026	14.72	15.32	14.54	14.54	14.26	-0.27%	100
Jun 25, 2026	14.65	14.65	14.58	14.58	14.30	-0.21%	-
Jun 24, 2026	14.63	14.63	14.61	14.61	14.33	-2.99%	-
Jun 23, 2026	14.53	15.06	14.53	15.06	14.77	4.37%	400
Jun 22, 2026	14.56	14.56	14.43	14.43	14.15	-1.37%	-
Jun 19, 2026	14.46	14.63	14.46	14.63	14.35	1.39%	-
Jun 18, 2026	14.46	14.48	14.43	14.43	14.15	1.26%	-