FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.57	14.57	14.54	14.54	-	1.18%	-
Jun 2, 2026	14.41	14.57	14.37	14.37	14.37	1.48%	-
Jun 1, 2026	14.24	14.24	14.16	14.16	14.16	-0.35%	-
May 29, 2026	14.24	14.26	14.21	14.21	14.21	0.57%	-
May 28, 2026	14.25	14.25	14.13	14.13	14.13	-0.35%	-
May 27, 2026	14.25	14.25	14.18	14.18	14.18	1.14%	650
May 26, 2026	14.16	14.16	14.02	14.02	14.02	-0.28%	-
May 25, 2026	14.56	14.56	14.06	14.06	14.06	-0.14%	1
May 22, 2026	14.08	14.08	14.08	14.08	14.08	-1.26%	-
May 21, 2026	14.20	14.26	14.20	14.26	14.26	0.85%	-
May 20, 2026	14.08	14.14	14.08	14.14	14.14	-1.74%	-
May 19, 2026	14.30	14.39	14.30	14.39	14.39	-0.14%	-
May 18, 2026	14.09	14.41	14.09	14.41	14.41	1.84%	10,000
May 15, 2026	14.22	14.22	14.15	14.15	14.15	-2.64%	-
May 14, 2026	14.14	14.68	14.14	14.68	14.53	3.23%	35
May 13, 2026	14.13	14.22	14.13	14.22	14.08	1.28%	-
May 12, 2026	14.08	14.08	14.04	14.04	13.90	-0.99%	500
May 11, 2026	14.16	14.18	14.16	14.18	14.04	-0.63%	-
May 8, 2026	14.23	14.27	14.22	14.27	14.13	-0.97%	-
May 7, 2026	14.54	14.90	14.41	14.41	14.27	1.62%	70
May 6, 2026	14.21	14.71	14.18	14.18	14.04	0.21%	150
May 5, 2026	13.96	14.15	13.96	14.15	14.01	1.73%	-
May 4, 2026	13.89	13.92	13.89	13.91	13.77	-0.64%	370
Apr 30, 2026	14.00	14.00	14.00	14.00	13.86	5.26%	4,000
Apr 28, 2026	13.37	13.38	13.30	13.30	13.17	0.45%	-
Apr 27, 2026	13.24	13.80	13.24	13.24	13.11	0.68%	360
Apr 24, 2026	13.19	13.19	13.15	13.15	13.02	-2.38%	-
Apr 23, 2026	13.57	13.57	13.47	13.47	13.34	-2.74%	-
Apr 22, 2026	13.29	13.85	13.29	13.85	13.71	-0.36%	1,770
Apr 21, 2026	14.03	14.03	13.47	13.90	13.76	3.35%	374
Apr 20, 2026	13.38	13.45	13.37	13.45	13.32	2.36%	-
Apr 17, 2026	13.18	13.18	13.14	13.14	13.01	0.23%	-
Apr 16, 2026	13.03	13.11	13.03	13.11	12.98	2.34%	-
Apr 15, 2026	12.76	12.81	12.75	12.81	12.68	1.54%	-
Apr 14, 2026	12.83	12.83	12.76	12.76	12.49	0.63%	-
Apr 13, 2026	13.11	13.11	12.68	12.68	12.41	-0.24%	15
Apr 10, 2026	12.63	12.71	12.63	12.71	12.44	0.55%	-
Apr 9, 2026	12.65	12.65	12.63	12.64	12.37	-1.40%	-
Apr 8, 2026	12.87	12.87	12.82	12.82	12.55	-1.38%	-
Apr 7, 2026	13.60	13.60	13.00	13.00	12.73	-0.38%	760
Apr 2, 2026	12.48	13.05	12.47	13.05	12.77	4.23%	80
Apr 1, 2026	12.55	12.55	12.52	12.52	12.26	1.29%	-
Mar 31, 2026	12.38	12.42	12.36	12.36	12.10	-0.08%	-
Mar 30, 2026	12.33	12.37	12.33	12.37	12.11	0.16%	-
Mar 27, 2026	12.45	12.45	12.35	12.35	12.09	-2.53%	-
Mar 26, 2026	12.42	12.67	12.39	12.67	12.40	-0.94%	-
Mar 25, 2026	12.38	12.79	12.36	12.79	12.52	3.31%	20
Mar 24, 2026	12.43	12.43	12.36	12.38	12.12	0.81%	-
Mar 23, 2026	12.18	12.28	12.15	12.28	12.02	-1.37%	-
Mar 20, 2026	12.48	12.48	12.45	12.45	12.19	-0.80%	-