FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.29	14.29	14.14	14.14	14.14	0.28%	9
Oct 22, 2026	14.07	14.10	14.07	14.10	14.10	-	-
Oct 21, 2026	14.17	14.17	14.10	14.10	14.10	2.10%	-
Oct 20, 2026	13.96	13.96	13.81	13.81	13.81	-2.54%	-
Oct 19, 2026	14.21	14.21	14.17	14.17	14.17	-2.21%	9
Oct 16, 2026	14.47	14.49	14.47	14.49	14.49	0.07%	-
Oct 15, 2026	14.74	14.74	14.48	14.48	14.48	-1.34%	-
Oct 14, 2026	14.85	14.90	14.83	14.83	14.68	-1.26%	-
Oct 13, 2026	15.05	15.05	15.02	15.02	14.87	-0.53%	-
Oct 12, 2026	14.99	15.10	14.99	15.10	14.94	-0.40%	-
Oct 9, 2026	15.05	15.16	15.00	15.16	15.00	1.34%	5
Oct 8, 2026	14.95	14.96	14.95	14.96	14.81	-1.51%	-
Oct 7, 2026	15.25	15.27	15.19	15.19	15.03	-0.46%	-
Oct 6, 2026	15.39	15.39	15.26	15.26	15.10	-1.29%	-
Oct 5, 2026	15.55	15.55	15.46	15.46	15.30	0.78%	-
Oct 2, 2026	15.32	15.34	15.32	15.34	15.18	0.13%	-
Oct 1, 2026	15.25	15.32	15.25	15.32	15.16	-0.07%	1
Sep 30, 2026	15.38	15.42	15.33	15.33	15.17	-2.73%	-
Sep 29, 2026	15.09	15.76	15.09	15.76	15.60	4.03%	100
Sep 28, 2026	15.20	15.21	15.15	15.15	14.99	0.26%	-
Sep 25, 2026	15.15	15.15	15.11	15.11	14.95	-0.26%	-
Sep 24, 2026	15.15	15.15	15.15	15.15	14.99	-	-
Sep 23, 2026	15.32	15.32	15.15	15.15	14.99	-5.02%	-
Sep 22, 2026	15.15	15.95	15.15	15.95	15.79	2.18%	200
Sep 21, 2026	15.19	15.61	15.19	15.61	15.45	1.63%	100
Sep 18, 2026	15.55	16.18	15.36	15.36	15.20	1.52%	100
Sep 17, 2026	15.18	15.90	15.13	15.13	14.97	0.20%	300
Sep 16, 2026	15.14	15.14	15.10	15.10	14.94	-0.13%	-
Sep 15, 2026	15.14	15.14	15.12	15.12	14.96	-0.13%	-
Sep 14, 2026	15.25	15.28	15.14	15.14	14.98	-1.50%	-
Sep 11, 2026	14.96	15.62	14.96	15.37	15.21	1.99%	200
Sep 10, 2026	15.23	15.23	15.07	15.07	14.91	-0.29%	-
Sep 9, 2026	15.35	15.35	15.26	15.26	14.96	-1.10%	-
Sep 8, 2026	15.47	15.47	15.43	15.43	15.12	-1.41%	-
Sep 7, 2026	15.44	15.65	15.44	15.65	15.34	1.03%	-
Sep 4, 2026	15.55	15.59	15.49	15.49	15.18	-2.02%	-
Sep 3, 2026	15.65	15.81	15.65	15.81	15.50	1.41%	-
Sep 2, 2026	15.65	15.65	15.59	15.59	15.28	-1.08%	-
Sep 1, 2026	15.86	15.86	15.76	15.76	15.45	-3.84%	-
Aug 31, 2026	15.68	16.39	15.68	16.39	16.07	3.67%	2,500
Aug 28, 2026	15.84	15.84	15.81	15.81	15.50	0.32%	-
Aug 27, 2026	15.81	16.33	15.76	15.76	15.45	-2.60%	100
Aug 26, 2026	15.73	16.18	15.64	16.18	15.86	-0.86%	100
Aug 25, 2026	15.68	16.32	15.65	16.32	16.00	6.11%	500
Aug 24, 2026	16.01	16.01	15.38	15.38	15.08	-0.13%	1
Aug 21, 2026	15.33	15.40	15.33	15.40	15.10	2.05%	-
Aug 20, 2026	15.25	15.25	15.09	15.09	14.79	-1.31%	-
Aug 19, 2026	15.34	15.99	15.29	15.29	14.99	0.33%	510
Aug 18, 2026	15.25	15.25	15.24	15.24	14.94	-0.26%	21
Aug 17, 2026	15.53	15.53	15.28	15.28	14.98	-1.36%	-