FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.23	16.52	14.85	15.34	15.34	0.20%	200
Jul 17, 2026	15.22	15.31	15.22	15.31	15.31	1.80%	-
Jul 16, 2026	15.77	15.77	15.04	15.04	15.04	-3.22%	311
Jul 15, 2026	15.13	15.54	15.08	15.54	15.54	4.22%	7
Jul 14, 2026	15.16	15.70	15.06	15.06	14.91	-3.28%	28
Jul 13, 2026	15.69	15.69	15.12	15.57	15.42	3.52%	309
Jul 10, 2026	15.05	15.09	15.04	15.04	14.89	0.20%	-
Jul 9, 2026	14.90	15.46	14.90	15.01	14.86	0.54%	393
Jul 8, 2026	14.99	14.99	14.93	14.93	14.78	-1.45%	-
Jul 7, 2026	14.97	15.15	14.97	15.15	15.00	-1.30%	-
Jul 6, 2026	15.75	15.75	15.35	15.35	15.20	-0.39%	700
Jul 3, 2026	15.26	15.41	15.25	15.41	15.26	-2.34%	-
Jul 2, 2026	15.37	15.78	15.31	15.78	15.62	2.40%	5
Jul 1, 2026	15.34	15.94	15.32	15.41	15.26	1.45%	100
Jun 30, 2026	15.26	15.26	15.19	15.19	15.04	3.62%	-
Jun 29, 2026	14.75	15.31	14.66	14.66	14.52	0.83%	100
Jun 26, 2026	14.72	15.32	14.54	14.54	14.40	-0.27%	100
Jun 25, 2026	14.65	14.65	14.58	14.58	14.44	-0.21%	-
Jun 24, 2026	14.63	14.63	14.61	14.61	14.47	-2.99%	-
Jun 23, 2026	14.53	15.06	14.53	15.06	14.91	4.37%	400
Jun 22, 2026	14.56	14.56	14.43	14.43	14.29	-1.37%	-
Jun 19, 2026	14.46	14.63	14.46	14.63	14.49	1.39%	-
Jun 18, 2026	14.46	14.48	14.43	14.43	14.29	1.26%	-
Jun 17, 2026	14.39	14.39	14.25	14.25	14.11	-0.14%	-
Jun 16, 2026	14.41	14.41	14.27	14.27	14.13	-0.42%	-
Jun 15, 2026	14.40	14.61	14.33	14.33	14.19	-0.35%	-
Jun 12, 2026	14.36	14.38	14.36	14.38	14.24	-0.14%	-
Jun 11, 2026	14.43	14.43	14.40	14.40	14.26	1.89%	-
Jun 10, 2026	14.55	14.55	14.28	14.28	13.99	0.07%	-
Jun 9, 2026	15.20	15.20	14.27	14.27	13.98	-0.56%	400
Jun 8, 2026	14.38	14.38	14.35	14.35	14.06	-0.62%	-
Jun 5, 2026	14.50	14.50	14.44	14.44	14.15	1.05%	-
Jun 4, 2026	14.36	14.36	14.29	14.29	14.00	-1.72%	-
Jun 3, 2026	14.57	14.57	14.54	14.54	14.25	1.18%	-
Jun 2, 2026	14.41	14.57	14.37	14.37	14.08	1.48%	-
Jun 1, 2026	14.24	14.24	14.16	14.16	13.88	-0.35%	-
May 29, 2026	14.24	14.26	14.21	14.21	13.92	0.57%	-
May 28, 2026	14.25	14.25	14.13	14.13	13.85	-0.35%	-
May 27, 2026	14.25	14.25	14.18	14.18	13.90	1.14%	650
May 26, 2026	14.16	14.16	14.02	14.02	13.74	-0.28%	-
May 25, 2026	14.56	14.56	14.06	14.06	13.78	-0.14%	1
May 22, 2026	14.08	14.08	14.08	14.08	13.80	-1.26%	-
May 21, 2026	14.20	14.26	14.20	14.26	13.97	0.85%	-
May 20, 2026	14.08	14.14	14.08	14.14	13.86	-1.74%	-
May 19, 2026	14.30	14.39	14.30	14.39	14.10	-0.14%	-
May 18, 2026	14.09	14.41	14.09	14.41	14.12	1.84%	10,000
May 15, 2026	14.22	14.22	14.15	14.15	13.87	-2.64%	-
May 14, 2026	14.14	14.68	14.14	14.68	14.24	3.23%	35
May 13, 2026	14.13	14.22	14.13	14.22	13.80	1.28%	-
May 12, 2026	14.08	14.08	14.04	14.04	13.62	-0.99%	500