FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.55	16.18	15.36	15.36	15.36	1.52%	100
Sep 17, 2026	15.18	15.90	15.13	15.13	15.13	0.20%	300
Sep 16, 2026	15.14	15.14	15.10	15.10	15.10	-0.13%	-
Sep 15, 2026	15.14	15.14	15.12	15.12	15.12	-0.13%	-
Sep 14, 2026	15.25	15.28	15.14	15.14	15.14	-1.50%	-
Sep 11, 2026	14.96	15.62	14.96	15.37	15.37	1.99%	200
Sep 10, 2026	15.23	15.23	15.07	15.07	15.07	-0.29%	-
Sep 9, 2026	15.35	15.35	15.26	15.26	15.11	-1.10%	-
Sep 8, 2026	15.47	15.47	15.43	15.43	15.28	-1.41%	-
Sep 7, 2026	15.44	15.65	15.44	15.65	15.50	1.03%	-
Sep 4, 2026	15.55	15.59	15.49	15.49	15.34	-2.02%	-
Sep 3, 2026	15.65	15.81	15.65	15.81	15.66	1.41%	-
Sep 2, 2026	15.65	15.65	15.59	15.59	15.44	-1.08%	-
Sep 1, 2026	15.86	15.86	15.76	15.76	15.61	-3.84%	-
Aug 31, 2026	15.68	16.39	15.68	16.39	16.23	3.67%	2,500
Aug 28, 2026	15.84	15.84	15.81	15.81	15.66	0.32%	-
Aug 27, 2026	15.81	16.33	15.76	15.76	15.61	-2.60%	100
Aug 26, 2026	15.73	16.18	15.64	16.18	16.02	-0.86%	100
Aug 25, 2026	15.68	16.32	15.65	16.32	16.16	6.11%	500
Aug 24, 2026	16.01	16.01	15.38	15.38	15.23	-0.13%	1
Aug 21, 2026	15.33	15.40	15.33	15.40	15.25	2.05%	-
Aug 20, 2026	15.25	15.25	15.09	15.09	14.95	-1.31%	-
Aug 19, 2026	15.34	15.99	15.29	15.29	15.14	0.33%	510
Aug 18, 2026	15.25	15.25	15.24	15.24	15.09	-0.26%	21
Aug 17, 2026	15.53	15.53	15.28	15.28	15.13	-1.36%	-
Aug 14, 2026	16.10	16.10	15.49	15.49	15.34	0.11%	250
Aug 13, 2026	15.58	15.62	15.58	15.62	15.32	-2.74%	-
Aug 12, 2026	15.48	16.06	15.48	16.06	15.76	3.21%	75
Aug 11, 2026	15.64	15.64	15.56	15.56	15.27	1.37%	-
Aug 10, 2026	15.45	15.45	15.35	15.35	15.06	2.40%	-
Aug 7, 2026	15.24	15.24	14.99	14.99	14.71	1.42%	-
Aug 6, 2026	14.74	15.02	14.74	14.78	14.50	-3.02%	-
Aug 5, 2026	15.46	15.54	15.24	15.24	14.95	0.93%	-
Aug 4, 2026	15.33	16.00	15.10	15.10	14.81	-3.02%	400
Aug 3, 2026	15.10	15.57	14.95	15.57	15.28	1.37%	11
Jul 31, 2026	14.92	15.36	14.91	15.36	15.07	2.33%	5,000
Jul 30, 2026	15.69	15.69	15.01	15.01	14.73	-0.92%	1
Jul 29, 2026	15.13	15.15	15.13	15.15	14.86	0.13%	-
Jul 28, 2026	15.15	15.15	15.13	15.13	14.84	1.34%	-
Jul 27, 2026	15.15	15.15	14.93	14.93	14.65	-0.60%	-
Jul 24, 2026	15.04	15.07	15.02	15.02	14.74	-0.79%	-
Jul 23, 2026	15.21	15.21	15.14	15.14	14.85	-1.82%	-
Jul 22, 2026	15.37	15.42	15.37	15.42	15.13	1.31%	-
Jul 21, 2026	15.23	15.35	15.22	15.22	14.93	-0.78%	-
Jul 20, 2026	15.23	16.52	14.85	15.34	15.05	0.20%	200
Jul 17, 2026	15.22	15.31	15.22	15.31	15.02	1.80%	-
Jul 16, 2026	15.77	15.77	15.04	15.04	14.76	-3.22%	311
Jul 15, 2026	15.13	15.54	15.08	15.54	15.25	4.22%	7
Jul 14, 2026	15.16	15.70	15.06	15.06	14.63	-3.28%	28
Jul 13, 2026	15.69	15.69	15.12	15.57	15.12	3.52%	309