FRA:9F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.72	15.32	14.54	14.54	14.54	-0.27%	100
Jun 25, 2026	14.65	14.65	14.58	14.58	14.58	-0.21%	-
Jun 24, 2026	14.63	14.63	14.61	14.61	14.61	-2.99%	-
Jun 23, 2026	14.53	15.06	14.53	15.06	15.06	4.37%	400
Jun 22, 2026	14.56	14.56	14.43	14.43	14.43	-1.37%	-
Jun 19, 2026	14.46	14.63	14.46	14.63	14.63	1.39%	-
Jun 18, 2026	14.46	14.48	14.43	14.43	14.43	1.26%	-
Jun 17, 2026	14.39	14.39	14.25	14.25	14.25	-0.14%	-
Jun 16, 2026	14.41	14.41	14.27	14.27	14.27	-0.42%	-
Jun 15, 2026	14.40	14.61	14.33	14.33	14.33	-0.35%	-
Jun 12, 2026	14.36	14.38	14.36	14.38	14.38	-0.14%	-
Jun 11, 2026	14.43	14.43	14.40	14.40	14.40	1.89%	-
Jun 10, 2026	14.55	14.55	14.28	14.28	14.13	0.07%	-
Jun 9, 2026	15.20	15.20	14.27	14.27	14.12	-0.56%	400
Jun 8, 2026	14.38	14.38	14.35	14.35	14.20	-0.62%	-
Jun 5, 2026	14.50	14.50	14.44	14.44	14.29	1.05%	-
Jun 4, 2026	14.36	14.36	14.29	14.29	14.14	-1.72%	-
Jun 3, 2026	14.57	14.57	14.54	14.54	14.39	1.18%	-
Jun 2, 2026	14.41	14.57	14.37	14.37	14.22	1.48%	-
Jun 1, 2026	14.24	14.24	14.16	14.16	14.01	-0.35%	-
May 29, 2026	14.24	14.26	14.21	14.21	14.06	0.57%	-
May 28, 2026	14.25	14.25	14.13	14.13	13.98	-0.35%	-
May 27, 2026	14.25	14.25	14.18	14.18	14.03	1.14%	650
May 26, 2026	14.16	14.16	14.02	14.02	13.88	-0.28%	-
May 25, 2026	14.56	14.56	14.06	14.06	13.92	-0.14%	1
May 22, 2026	14.08	14.08	14.08	14.08	13.93	-1.26%	-
May 21, 2026	14.20	14.26	14.20	14.26	14.11	0.85%	-
May 20, 2026	14.08	14.14	14.08	14.14	13.99	-1.74%	-
May 19, 2026	14.30	14.39	14.30	14.39	14.24	-0.14%	-
May 18, 2026	14.09	14.41	14.09	14.41	14.26	1.84%	10,000
May 15, 2026	14.22	14.22	14.15	14.15	14.00	-2.64%	-
May 14, 2026	14.14	14.68	14.14	14.68	14.38	3.23%	35
May 13, 2026	14.13	14.22	14.13	14.22	13.93	1.28%	-
May 12, 2026	14.08	14.08	14.04	14.04	13.76	-0.99%	500
May 11, 2026	14.16	14.18	14.16	14.18	13.89	-0.63%	-
May 8, 2026	14.23	14.27	14.22	14.27	13.98	-0.97%	-
May 7, 2026	14.54	14.90	14.41	14.41	14.12	1.62%	70
May 6, 2026	14.21	14.71	14.18	14.18	13.89	0.21%	150
May 5, 2026	13.96	14.15	13.96	14.15	13.87	1.73%	-
May 4, 2026	13.89	13.92	13.89	13.91	13.63	-0.64%	370
Apr 30, 2026	14.00	14.00	14.00	14.00	13.72	5.26%	4,000
Apr 28, 2026	13.37	13.38	13.30	13.30	13.03	0.45%	-
Apr 27, 2026	13.24	13.80	13.24	13.24	12.97	0.68%	360
Apr 24, 2026	13.19	13.19	13.15	13.15	12.89	-2.38%	-
Apr 23, 2026	13.57	13.57	13.47	13.47	13.20	-2.74%	-
Apr 22, 2026	13.29	13.85	13.29	13.85	13.57	-0.36%	1,770
Apr 21, 2026	14.03	14.03	13.47	13.90	13.62	3.35%	374
Apr 20, 2026	13.38	13.45	13.37	13.45	13.18	2.36%	-
Apr 17, 2026	13.18	13.18	13.14	13.14	12.88	0.23%	-
Apr 16, 2026	13.03	13.11	13.03	13.11	12.85	2.34%	-