FRA:9FF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	128.00	128.00	128.00	128.00	128.00	-	-
Jan 29, 2026	128.00	128.00	128.00	128.00	128.00	-1.54%	-
Jan 28, 2026	130.00	130.00	130.00	130.00	130.00	-0.34%	-
Jan 27, 2026	130.45	130.45	130.45	130.45	130.45	1.68%	-
Jan 26, 2026	128.30	128.30	128.30	128.30	128.30	-2.54%	-
Jan 23, 2026	131.65	131.65	131.65	131.65	131.65	0.77%	-
Jan 22, 2026	130.65	130.65	130.65	130.65	130.65	0.89%	-
Jan 21, 2026	129.50	129.50	129.50	129.50	129.50	3.93%	-
Jan 20, 2026	124.60	124.60	124.60	124.60	124.60	-2.04%	-
Jan 19, 2026	127.20	127.20	127.20	127.20	127.20	-	-
Jan 16, 2026	127.20	127.20	127.20	127.20	127.20	-0.51%	-
Jan 15, 2026	127.85	127.85	127.85	127.85	127.85	-0.08%	-
Jan 14, 2026	127.95	127.95	127.95	127.95	127.95	1.15%	-
Jan 13, 2026	126.50	126.50	126.50	126.50	126.50	-0.82%	-
Jan 12, 2026	127.55	127.55	127.55	127.55	127.55	0.31%	-
Jan 9, 2026	127.15	127.15	127.15	127.15	127.15	1.76%	-
Jan 8, 2026	124.95	124.95	124.95	124.95	124.95	-6.44%	-
Jan 7, 2026	133.55	133.55	133.55	133.55	133.55	2.30%	-
Jan 6, 2026	130.55	130.55	130.55	130.55	130.55	-1.17%	-
Jan 5, 2026	127.90	132.10	127.90	132.10	132.10	8.41%	-
Jan 2, 2026	121.85	121.85	121.85	121.85	121.85	0.12%	-
Dec 30, 2025	121.70	121.70	121.70	121.70	121.70	2.10%	-
Dec 29, 2025	119.20	119.20	119.20	119.20	119.20	-2.93%	-
Dec 23, 2025	122.80	122.80	122.80	122.80	122.80	-0.94%	-
Dec 22, 2025	123.96	123.96	123.96	123.96	123.96	-1.81%	-
Dec 19, 2025	126.24	126.24	126.24	126.24	126.24	2.07%	-
Dec 18, 2025	121.88	123.68	121.88	123.68	123.68	2.37%	-
Dec 17, 2025	120.82	120.82	120.82	120.82	120.82	11.87%	-
Dec 16, 2025	108.00	108.00	108.00	108.00	108.00	-3.14%	-
Dec 15, 2025	111.50	111.50	111.50	111.50	111.50	-0.45%	-
Dec 12, 2025	112.00	112.00	112.00	112.00	112.00	0.45%	-
Dec 11, 2025	111.50	111.50	111.50	111.50	111.50	-0.89%	-
Dec 10, 2025	112.50	112.50	112.50	112.50	112.50	-0.88%	-
Dec 9, 2025	113.50	113.50	113.50	113.50	113.50	5.09%	-
Dec 8, 2025	108.00	108.00	108.00	108.00	108.00	-0.92%	-
Dec 5, 2025	109.00	109.00	109.00	109.00	109.00	-1.36%	-
Dec 4, 2025	110.50	110.50	110.50	110.50	110.50	1.38%	-
Dec 3, 2025	109.00	109.00	109.00	109.00	109.00	1.40%	-
Dec 2, 2025	107.50	107.50	107.50	107.50	107.50	0.94%	-
Dec 1, 2025	106.50	106.50	106.50	106.50	106.50	1.43%	-
Nov 28, 2025	105.00	105.00	105.00	105.00	105.00	0.96%	-
Nov 27, 2025	104.00	104.00	104.00	104.00	104.00	0.48%	-
Nov 26, 2025	103.50	103.50	103.50	103.50	103.50	2.99%	-
Nov 25, 2025	100.50	100.50	100.50	100.50	100.50	-2.90%	-
Nov 24, 2025	103.50	103.50	103.50	103.50	103.50	1.97%	-
Nov 21, 2025	101.50	101.50	101.50	101.50	101.50	-0.98%	-
Nov 20, 2025	102.50	102.50	102.50	102.50	102.50	3.12%	-
Nov 19, 2025	99.40	99.40	99.40	99.40	99.40	-0.60%	-
Nov 18, 2025	100.00	100.00	100.00	100.00	100.00	-2.91%	-
Nov 17, 2025	103.00	103.00	103.00	103.00	103.00	-2.83%	-