WindowMaster International A/S (FRA:9FF0)
Germany · Delayed Price · Currency is EUR 122.00
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:11 AM CET
FRA:9FF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Feb 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Feb 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Feb 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Feb 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Feb 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Jan 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Jan 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.34% | - |
| Jan 27, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.68% | - |
| Jan 26, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -2.54% | - |
| Jan 23, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.77% | - |
| Jan 22, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.89% | - |
| Jan 21, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.93% | - |
| Jan 20, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -2.04% | - |
| Jan 19, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Jan 16, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.51% | - |
| Jan 15, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.08% | - |
| Jan 14, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 1.15% | - |
| Jan 13, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.82% | - |
| Jan 12, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.31% | - |
| Jan 9, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.76% | - |
| Jan 8, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -6.44% | - |
| Jan 7, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 2.30% | - |
| Jan 6, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.17% | - |
| Jan 5, 2026 | 127.90 | 132.10 | 127.90 | 132.10 | 132.10 | 8.41% | - |
| Jan 2, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.12% | - |
| Dec 30, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.10% | - |
| Dec 29, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -2.93% | - |
| Dec 23, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.94% | - |
| Dec 22, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -1.81% | - |
| Dec 19, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 2.07% | - |
| Dec 18, 2025 | 121.88 | 123.68 | 121.88 | 123.68 | 123.68 | 2.37% | - |
| Dec 17, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 11.87% | - |
| Dec 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -3.14% | - |
| Dec 15, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Dec 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Dec 10, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Dec 9, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 5.09% | - |
| Dec 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |