WindowMaster International A/S (FRA:9FF0)
Germany · Delayed Price · Currency is EUR 117.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:9FF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 8 |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 25, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -4.13% | 20 |
| Mar 24, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 4.31% | 20 |
| Mar 23, 2026 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -5.69% | 15 |
| Mar 20, 2026 | 112.00 | 123.00 | 112.00 | 123.00 | 123.00 | 9.82% | 15 |
| Mar 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Mar 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Mar 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Mar 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 10, 2026 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 3.51% | 11 |
| Mar 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 5, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Mar 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | - |
| Mar 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Feb 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Feb 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Feb 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Feb 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Feb 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Feb 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Feb 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Feb 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Feb 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Jan 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Jan 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.34% | - |
| Jan 27, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.68% | - |
| Jan 26, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -2.54% | - |
| Jan 23, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.77% | - |
| Jan 22, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.89% | - |
| Jan 21, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.93% | - |
| Jan 20, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -2.04% | - |
| Jan 19, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |