WindowMaster International A/S (FRA:9FF0)
Germany · Delayed Price · Currency is EUR 126.24
+2.56 (2.07%)
At close: Dec 19, 2025
FRA:9FF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 2.07% | - |
| Dec 18, 2025 | 121.88 | 123.68 | 121.88 | 123.68 | 123.68 | 2.37% | - |
| Dec 17, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 11.87% | - |
| Dec 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -3.14% | - |
| Dec 15, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Dec 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Dec 10, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Dec 9, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 5.09% | - |
| Dec 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Dec 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Dec 4, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 1.38% | - |
| Dec 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.40% | - |
| Dec 2, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.94% | - |
| Dec 1, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.43% | - |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Nov 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Nov 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2.99% | - |
| Nov 25, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.90% | - |
| Nov 24, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.97% | - |
| Nov 21, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.98% | - |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3.12% | - |
| Nov 19, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.60% | - |
| Nov 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Nov 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Nov 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | - |
| Nov 12, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.47% | - |
| Nov 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.42% | - |
| Nov 10, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Nov 7, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Nov 6, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.86% | - |
| Nov 5, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.46% | - |
| Nov 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Oct 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.00% | - |
| Oct 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Oct 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -5.56% | - |
| Oct 28, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.35% | - |
| Oct 27, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.88% | - |
| Oct 24, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -2.74% | - |
| Oct 23, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| Oct 22, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | - |
| Oct 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Oct 17, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -2.19% | - |
| Oct 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Oct 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Oct 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Oct 13, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -2.62% | - |