WindowMaster International A/S (FRA:9FF0)
Germany · Delayed Price · Currency is EUR 107.00
-2.00 (-1.83%)
At close: Jun 26, 2026
FRA:9FF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Jun 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.45% | - |
| Jun 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jun 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jun 17, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 150 |
| Jun 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Jun 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jun 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jun 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Jun 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.79% | - |
| Jun 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | - |
| May 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| May 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| May 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| May 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 7.21% | - |
| May 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| May 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.62% | - |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -6.25% | - |
| May 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -5.88% | - |
| May 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| May 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| May 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| May 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| May 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| May 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| May 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Apr 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Apr 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Apr 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Apr 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Apr 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |