WindowMaster International A/S (FRA:9FF0)
Germany · Delayed Price · Currency is EUR 92.00
-1.00 (-1.08%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:9FF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 3 |
| Oct 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | - |
| Oct 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Oct 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Oct 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Oct 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Oct 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Oct 14, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Oct 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Oct 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Oct 9, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Oct 8, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Oct 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Oct 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.74% | - |
| Oct 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Oct 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Oct 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Sep 30, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Sep 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.45% | - |
| Sep 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -6.06% | - |
| Sep 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Sep 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Sep 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Sep 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Sep 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Sep 17, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Sep 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Sep 15, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Sep 14, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Sep 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Sep 7, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.08% | - |
| Sep 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Sep 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Sep 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Sep 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Aug 31, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.14% | - |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Aug 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 3 |
| Aug 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Aug 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |