FRA:9G6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.58	44.58	44.58	44.58	-	0.85%	-
Apr 23, 2026	44.20	44.20	44.20	44.20	44.20	0.09%	-
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	0.19%	-
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.37%	-
Apr 20, 2026	44.24	44.24	44.24	44.24	44.24	0.94%	-
Apr 17, 2026	43.83	43.83	43.83	43.83	43.83	-0.23%	-
Apr 16, 2026	43.93	43.93	43.93	43.93	43.93	0.86%	-
Apr 15, 2026	43.56	43.56	43.56	43.56	43.56	0.54%	-
Apr 14, 2026	43.32	43.32	43.32	43.32	43.32	0.66%	-
Apr 13, 2026	43.04	43.04	43.04	43.04	43.04	-0.57%	-
Apr 10, 2026	43.28	43.28	43.28	43.28	43.28	0.59%	-
Apr 9, 2026	43.03	43.03	43.03	43.03	43.03	1.05%	-
Apr 8, 2026	42.58	42.58	42.58	42.58	42.58	0.16%	-
Apr 7, 2026	42.51	42.51	42.51	42.51	42.51	0.60%	-
Apr 2, 2026	42.26	42.26	42.26	42.26	42.26	-0.72%	-
Apr 1, 2026	42.56	42.56	42.56	42.56	42.56	1.82%	-
Mar 31, 2026	41.80	41.80	41.80	41.80	41.80	0.59%	-
Mar 30, 2026	41.56	41.56	41.56	41.56	41.56	-0.81%	-
Mar 27, 2026	41.90	41.90	41.90	41.90	41.90	-1.35%	-
Mar 26, 2026	42.47	42.47	42.47	42.47	42.47	-0.68%	-
Mar 25, 2026	42.76	42.76	42.76	42.76	42.76	0.71%	-
Mar 24, 2026	42.46	42.46	42.46	42.46	42.46	2.36%	-
Mar 23, 2026	41.48	41.48	41.48	41.48	41.48	-2.47%	-
Mar 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.90%	-
Mar 19, 2026	42.92	42.92	42.92	42.92	42.92	-0.61%	-
Mar 18, 2026	43.18	43.18	43.18	43.18	43.18	0.01%	-
Mar 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.35%	-
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	0.83%	-
Mar 13, 2026	42.97	42.97	42.97	42.97	42.97	-0.27%	-
Mar 12, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%	-
Mar 11, 2026	43.19	43.19	43.19	43.19	43.19	0.93%	-
Mar 10, 2026	42.79	42.79	42.79	42.79	42.79	0.88%	-
Mar 9, 2026	42.41	42.41	42.41	42.41	42.41	-2.72%	-
Mar 6, 2026	43.60	43.60	43.60	43.60	43.60	-1.36%	-
Mar 5, 2026	44.20	44.20	44.20	44.20	44.20	0.55%	-
Mar 4, 2026	43.96	43.96	43.96	43.96	43.96	-0.60%	-
Mar 3, 2026	44.22	44.22	44.22	44.22	44.22	1.26%	-
Mar 2, 2026	43.67	43.67	43.67	43.67	43.67	-0.18%	-
Feb 27, 2026	43.75	43.75	43.75	43.75	43.75	0.17%	-
Feb 26, 2026	43.68	43.68	43.68	43.68	43.68	0.28%	-
Feb 25, 2026	43.56	43.56	43.56	43.56	43.56	1.10%	-
Feb 24, 2026	43.08	43.08	43.08	43.08	43.08	-0.73%	-
Feb 23, 2026	43.40	43.40	43.40	43.40	43.40	-0.25%	-
Feb 20, 2026	43.51	43.51	43.51	43.51	43.51	0.57%	-
Feb 19, 2026	43.26	43.26	43.26	43.26	43.26	1.16%	-
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.42%	-
Feb 17, 2026	42.59	42.59	42.59	42.59	42.59	-0.26%	-
Feb 16, 2026	42.70	42.70	42.70	42.70	42.70	0.29%	-
Feb 13, 2026	42.57	42.57	42.57	42.57	42.57	-0.34%	-
Feb 12, 2026	42.72	42.72	42.72	42.72	42.72	-	-