FRA:9G6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.65	44.65	44.65	44.65	-	-0.63%	-
Jun 25, 2026	44.94	44.94	44.94	44.94	44.94	0.02%	-
Jun 24, 2026	44.93	44.93	44.93	44.93	44.93	-0.52%	-
Jun 23, 2026	45.16	45.16	45.16	45.16	45.16	0.20%	-
Jun 22, 2026	45.07	45.07	45.07	45.07	45.07	-0.08%	-
Jun 19, 2026	45.11	45.11	45.11	45.11	45.11	0.53%	-
Jun 18, 2026	44.87	44.87	44.87	44.87	44.87	0.12%	-
Jun 17, 2026	44.81	44.81	44.81	44.81	44.81	-0.52%	-
Jun 16, 2026	45.05	45.05	45.05	45.05	45.05	-0.09%	-
Jun 15, 2026	45.09	45.09	45.09	45.09	45.09	1.14%	-
Jun 12, 2026	44.58	44.58	44.58	44.58	44.58	1.62%	-
Jun 11, 2026	44.14	44.14	44.14	44.14	43.87	-0.42%	-
Jun 10, 2026	44.32	44.32	44.32	44.32	44.05	-1.64%	-
Jun 9, 2026	45.06	45.06	45.06	45.06	44.79	0.55%	-
Jun 8, 2026	44.82	44.82	44.82	44.82	44.54	-0.02%	-
Jun 5, 2026	44.83	44.83	44.83	44.83	44.55	0.76%	-
Jun 4, 2026	44.49	44.49	44.49	44.49	44.21	-1.13%	-
Jun 3, 2026	45.00	45.00	45.00	45.00	44.72	0.74%	-
Jun 2, 2026	44.67	44.67	44.67	44.67	44.39	-0.88%	-
Jun 1, 2026	45.06	45.06	45.06	45.06	44.79	0.51%	-
May 29, 2026	44.83	44.83	44.83	44.83	44.56	-0.34%	-
May 28, 2026	44.99	44.99	44.99	44.99	44.71	0.13%	-
May 27, 2026	44.93	44.93	44.93	44.93	44.65	-0.39%	-
May 26, 2026	45.10	45.10	45.10	45.10	44.83	-0.12%	-
May 25, 2026	45.16	45.16	45.16	45.16	44.88	1.05%	-
May 22, 2026	44.69	44.69	44.69	44.69	44.41	0.42%	-
May 21, 2026	44.50	44.50	44.50	44.50	44.23	-0.27%	-
May 20, 2026	44.62	44.62	44.62	44.62	44.35	-0.23%	-
May 19, 2026	44.73	44.73	44.73	44.73	44.45	0.69%	-
May 18, 2026	44.42	44.42	44.42	44.42	44.15	-1.58%	-
May 15, 2026	45.14	45.14	45.14	45.14	44.86	0.71%	-
May 14, 2026	44.82	44.82	44.82	44.82	44.54	1.53%	-
May 13, 2026	44.14	44.14	44.14	44.14	43.87	0.33%	-
May 12, 2026	44.00	44.00	44.00	44.00	43.73	-0.88%	-
May 11, 2026	44.39	44.39	44.39	44.39	44.11	-1.00%	-
May 8, 2026	44.84	44.84	44.84	44.84	44.56	-0.93%	-
May 7, 2026	45.26	45.26	45.26	45.26	44.98	0.89%	-
May 6, 2026	44.86	44.86	44.86	44.86	44.58	0.21%	-
May 5, 2026	44.76	44.76	44.76	44.76	44.49	-0.12%	-
May 4, 2026	44.82	44.82	44.82	44.82	44.54	1.06%	-
Apr 30, 2026	44.35	44.35	44.35	44.35	44.07	0.12%	-
Apr 29, 2026	44.29	44.29	44.29	44.29	44.02	-0.71%	-
Apr 28, 2026	44.61	44.61	44.61	44.61	44.33	0.38%	-
Apr 27, 2026	44.44	44.44	44.44	44.44	44.16	-0.31%	-
Apr 24, 2026	44.58	44.58	44.58	44.58	44.30	0.85%	-
Apr 23, 2026	44.20	44.20	44.20	44.20	43.93	0.09%	-
Apr 22, 2026	44.16	44.16	44.16	44.16	43.89	0.19%	-
Apr 21, 2026	44.08	44.08	44.08	44.08	43.81	-0.37%	-
Apr 20, 2026	44.24	44.24	44.24	44.24	43.97	0.94%	-
Apr 17, 2026	43.83	43.83	43.83	43.83	43.56	-0.23%	-