Central Securities Corporation (FRA:9G6)
Germany · Delayed Price · Currency is EUR 49.16
+0.02 (0.03%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:9G6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.03% | 25 |
| Oct 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.20% | - |
| Oct 21, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.76% | - |
| Oct 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.36% | - |
| Oct 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.15% | - |
| Oct 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.83% | - |
| Oct 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.98% | - |
| Oct 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.18% | - |
| Oct 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.35% | - |
| Oct 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.19% | - |
| Oct 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.84% | - |
| Oct 8, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.03% | - |
| Oct 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.52% | - |
| Oct 6, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.32% | - |
| Oct 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.19% | - |
| Oct 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.01% | - |
| Oct 1, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.19% | - |
| Sep 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.03% | - |
| Sep 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.10% | - |
| Sep 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.50% | - |
| Sep 25, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% | - |
| Sep 24, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.92% | - |
| Sep 23, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.30% | - |
| Sep 22, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.83% | - |
| Sep 21, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.05% | - |
| Sep 18, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% | - |
| Sep 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.01% | - |
| Sep 16, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.22% | - |
| Sep 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.32% | - |
| Sep 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.69% | - |
| Sep 11, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.05% | - |
| Sep 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.17% | - |
| Sep 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.31% | - |
| Sep 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.24% | - |
| Sep 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.10% | - |
| Sep 4, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.72% | - |
| Sep 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.04% | - |
| Sep 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.61% | - |
| Sep 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.57% | - |
| Aug 31, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.76% | - |
| Aug 28, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.74% | - |
| Aug 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.39% | - |
| Aug 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.68% | - |
| Aug 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.75% | - |
| Aug 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.66% | - |
| Aug 21, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.24% | - |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.41% | - |
| Aug 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.23% | - |
| Aug 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.60% | - |
| Aug 17, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.40% | - |