Central Securities Corporation (FRA:9G6)
Germany · Delayed Price · Currency is EUR 46.58
+0.31 (0.68%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:9G6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | - | 0.68% | - |
| Aug 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.75% | - |
| Aug 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.66% | - |
| Aug 21, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.24% | - |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.41% | - |
| Aug 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.23% | - |
| Aug 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.60% | - |
| Aug 17, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.40% | - |
| Aug 14, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.03% | - |
| Aug 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.05% | - |
| Aug 12, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.32% | - |
| Aug 11, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.60% | - |
| Aug 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.49% | - |
| Aug 7, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.37% | - |
| Aug 6, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.41% | - |
| Aug 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.28% | - |
| Aug 4, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.06% | - |
| Aug 3, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.71% | - |
| Jul 31, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.13% | - |
| Jul 30, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.12% | - |
| Jul 29, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.56% | - |
| Jul 28, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.22% | - |
| Jul 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.32% | - |
| Jul 24, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.66% | - |
| Jul 23, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.58% | - |
| Jul 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.43% | - |
| Jul 21, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.95% | - |
| Jul 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.11% | - |
| Jul 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% | - |
| Jul 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.48% | - |
| Jul 15, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.24% | - |
| Jul 14, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.95% | - |
| Jul 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.45% | - |
| Jul 10, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.21% | - |
| Jul 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.53% | - |
| Jul 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.33% | - |
| Jul 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.36% | - |
| Jul 6, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% | - |
| Jul 3, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.41% | - |
| Jul 2, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.80% | 25 |
| Jul 1, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -3.29% | 25 |
| Jun 30, 2026 | 45.07 | 46.71 | 45.07 | 46.71 | 46.71 | 3.86% | 25 |
| Jun 29, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.72% | - |
| Jun 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.63% | - |
| Jun 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.02% | - |
| Jun 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.52% | - |
| Jun 23, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.20% | - |
| Jun 22, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.08% | - |
| Jun 19, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% | - |
| Jun 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.12% | - |