Transtema Group AB (FRA:9G8)
Germany · Delayed Price · Currency is EUR 0.5400
-0.0120 (-2.17%)
Last updated: Jan 28, 2026, 8:15 AM CET
Transtema Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.81% | - |
| Jan 29, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.04% | - |
| Jan 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.17% | - |
| Jan 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.47% | - |
| Jan 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -22.99% | - |
| Jan 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.13% | - |
| Jan 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8.37% | - |
| Jan 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.12% | - |
| Jan 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.67% | - |
| Jan 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.14% | - |
| Jan 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.10% | - |
| Jan 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.62% | - |
| Jan 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.09% | - |
| Jan 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.21% | - |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.46% | - |
| Jan 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | - |
| Jan 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | - |
| Jan 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.09% | - |
| Jan 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 9.30% | - |
| Jan 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.87% | - |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.80% | - |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.91% | - |
| Dec 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.07% | - |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Dec 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.91% | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Dec 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.60% | - |
| Dec 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | - |
| Dec 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | - |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Dec 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.58% | - |
| Dec 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.15% | - |
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.18% | - |
| Dec 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | - |
| Dec 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6.40% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.29% | - |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 10.40% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.97% | - |
| Nov 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.49% | - |
| Nov 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.16% | - |
| Nov 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Nov 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.10% | - |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.09% | - |