FRA:9G8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	7.09%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	0.12%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	3.65%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.54%	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.54%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.97%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	2.23%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.05%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-5.90%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	0.77%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	4.72%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	0.79%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	0.55%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.19%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-7.23%	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	4.25%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 11, 2026	0.50	0.50	0.50	0.50	0.50	2.37%	-
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	-1.42%	-
Feb 9, 2026	0.49	0.49	0.49	0.49	0.49	1.13%	-
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-8.13%	-
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	2.25%	-
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.29%	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-1.81%	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	2.04%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.47%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-22.99%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-2.13%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	8.37%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.12%	-
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	-3.67%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-