Transtema Group AB (FRA:9G8)
Germany · Delayed Price · Currency is EUR 0.7760
+0.0660 (9.30%)
At close: Jan 5, 2026
Transtema Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.46% | - |
| Jan 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | - |
| Jan 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | - |
| Jan 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.09% | - |
| Jan 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 9.30% | - |
| Jan 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.87% | - |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.80% | - |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.91% | - |
| Dec 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.07% | - |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Dec 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.91% | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Dec 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.60% | - |
| Dec 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | - |
| Dec 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | - |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Dec 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.58% | - |
| Dec 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.15% | - |
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.18% | - |
| Dec 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | - |
| Dec 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6.40% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.29% | - |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 10.40% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.97% | - |
| Nov 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.49% | - |
| Nov 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.16% | - |
| Nov 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Nov 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.10% | - |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.09% | - |
| Nov 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.47% | - |
| Nov 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Nov 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.48% | - |
| Nov 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.38% | - |
| Nov 10, 2025 | 0.67 | 0.80 | 0.67 | 0.80 | 0.80 | 15.44% | 148 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -33.62% | - |
| Nov 6, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 7.74% | 104 |
| Nov 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.22% | - |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | - |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | - |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Oct 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.39% | - |
| Oct 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |