FRA:9G8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	1.97%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-6.17%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	13.92%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	4.56%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	2.26%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	7.43%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-8.42%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	7.63%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	3.28%	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	7.22%	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-9.84%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	11.11%	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-7.20%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	2.17%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-27.43%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.30%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	7.09%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	0.12%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	3.65%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.54%	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.54%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.97%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	2.23%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.05%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-5.90%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	0.77%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	4.72%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	0.79%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	0.55%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.19%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-7.23%	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	4.25%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-