FRA:9G8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.45	0.45	0.45	0.45	-	-4.48%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.82%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-1.74%	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.42%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	0.30%	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-5.92%	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	24.76%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	2.31%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-10.66%	-
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.77%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	2.47%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	6.21%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	13.09%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.25%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.81%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	3.90%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.00%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.03%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.33%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.74%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.92%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.69%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 3, 2026	0.34	0.35	0.34	0.35	0.35	3.60%	-
Jul 2, 2026	0.28	0.33	0.28	0.33	0.33	19.35%	-
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-0.53%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.26%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.20%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	9.21%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-2.03%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-2.69%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-3.46%	-
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.09%	-