FRA:9G8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	148
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.37	0.40	0.37	0.40	0.40	6.23%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.18%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Oct 13, 2026	0.38	0.38	0.37	0.37	0.37	-0.80%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.56%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Oct 2, 2026	0.40	0.40	0.39	0.39	0.39	-0.75%	-
Oct 1, 2026	0.39	0.40	0.39	0.40	0.40	1.40%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.73%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Sep 28, 2026	0.36	0.40	0.36	0.40	0.40	12.07%	-
Sep 25, 2026	0.38	0.38	0.36	0.36	0.36	-4.50%	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.16%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	0.91%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-5.16%	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.01%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-4.26%	-
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-3.47%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	2.09%	-
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-2.36%	-
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	4.13%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-4.48%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.82%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-1.74%	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.42%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	0.30%	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-5.92%	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	24.76%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	2.31%	-