Skip to main content
logo
Horisont Energi AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0962
-0.0010 (-1.03%)
At close: Dec 19, 2025

Horisont Energi AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.100.100.100.10-1.03%-
Dec 18, 20250.100.100.100.100.10-3.28%-
Dec 17, 20250.100.100.100.100.10-20.24%-
Dec 16, 20250.100.130.100.130.1321.74%75
Dec 15, 20250.100.100.100.100.10-0.48%-
Dec 12, 20250.090.100.090.100.1011.11%-
Dec 11, 20250.090.090.090.090.09-0.64%-
Dec 10, 20250.090.090.090.090.09-3.29%-
Dec 9, 20250.100.100.100.100.104.51%-
Dec 8, 20250.090.090.090.090.09-3.92%-
Dec 5, 20250.100.100.100.100.103.63%-
Dec 4, 20250.090.090.090.090.09-7.33%-
Dec 3, 20250.100.100.100.100.100.50%-
Dec 2, 20250.100.100.100.100.1037.67%-
Dec 1, 20250.070.070.070.070.074.29%-
Nov 28, 20250.070.070.070.070.07-30.00%-
Nov 27, 20250.100.100.100.100.1046.20%100
Nov 26, 20250.070.070.070.070.072.09%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.071.52%-
Nov 21, 20250.070.070.070.070.07-7.04%-
Nov 20, 20250.070.070.070.070.07-1.39%-
Nov 19, 20250.070.070.070.070.07-5.26%-
Nov 18, 20250.080.080.080.080.084.11%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.071.37%-
Nov 13, 20250.070.070.070.070.07-6.41%-
Nov 12, 20250.080.080.080.080.088.33%-
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-1.91%-
Nov 6, 20250.070.070.070.070.07-4.68%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.085.33%-
Nov 3, 20250.080.080.080.080.08-7.41%-
Oct 31, 20250.080.080.080.080.082.53%-
Oct 30, 20250.080.080.080.080.08-1.25%-
Oct 29, 20250.080.080.080.080.082.56%-
Oct 28, 20250.080.080.080.080.08-4.88%-
Oct 27, 20250.080.080.080.080.083.80%-
Oct 24, 20250.080.080.080.080.082.60%-
Oct 23, 20250.080.080.080.080.08-4.94%-
Oct 22, 20250.080.080.080.080.081.25%-
Oct 21, 20250.080.080.080.080.08-4.76%-
Oct 20, 20250.080.080.080.080.08-3.45%-
Oct 17, 20250.090.090.090.090.092.35%-
Oct 16, 20250.090.090.090.090.09-2.30%-
Oct 15, 20250.090.090.090.090.09-1.14%-
Oct 14, 20250.090.090.090.090.092.33%-
Oct 13, 20250.090.090.090.090.09-2.27%-