Skip to main content
logo
Horisont Energi AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0316 (46.20%)
At close: Nov 27, 2025

Horisont Energi AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-30.00%-
Nov 27, 20250.100.100.100.100.1046.20%100
Nov 26, 20250.070.070.070.070.072.09%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.071.52%-
Nov 21, 20250.070.070.070.070.07-7.04%-
Nov 20, 20250.070.070.070.070.07-1.39%-
Nov 19, 20250.070.070.070.070.07-5.26%-
Nov 18, 20250.080.080.080.080.084.11%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.071.37%-
Nov 13, 20250.070.070.070.070.07-6.41%-
Nov 12, 20250.080.080.080.080.088.33%-
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-1.91%-
Nov 6, 20250.070.070.070.070.07-4.68%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.085.33%-
Nov 3, 20250.080.080.080.080.08-7.41%-
Oct 31, 20250.080.080.080.080.082.53%-
Oct 30, 20250.080.080.080.080.08-1.25%-
Oct 29, 20250.080.080.080.080.082.56%-
Oct 28, 20250.080.080.080.080.08-4.88%-
Oct 27, 20250.080.080.080.080.083.80%-
Oct 24, 20250.080.080.080.080.082.60%-
Oct 23, 20250.080.080.080.080.08-4.94%-
Oct 22, 20250.080.080.080.080.081.25%-
Oct 21, 20250.080.080.080.080.08-4.76%-
Oct 20, 20250.080.080.080.080.08-3.45%-
Oct 17, 20250.090.090.090.090.092.35%-
Oct 16, 20250.090.090.090.090.09-2.30%-
Oct 15, 20250.090.090.090.090.09-1.14%-
Oct 14, 20250.090.090.090.090.092.33%-
Oct 13, 20250.090.090.090.090.09-2.27%-
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09-2.22%-
Oct 8, 20250.090.090.090.090.095.88%-
Oct 7, 20250.090.090.090.090.098.97%-
Oct 6, 20250.080.080.080.080.08-1.27%-
Oct 3, 20250.080.080.080.080.082.60%-
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08-14.44%-
Sep 30, 20250.090.090.090.090.095.88%-
Sep 29, 20250.090.090.090.090.098.97%-
Sep 26, 20250.080.080.080.080.08-11.36%-
Sep 25, 20250.090.090.090.090.09-3.30%-
Sep 24, 20250.090.090.090.090.09-12.08%-
Sep 23, 20250.090.100.090.100.10-5.05%-
Sep 22, 20250.090.110.090.110.1113.54%-