Skip to main content
logo
NOS Nova AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1090
+0.0075 (7.39%)
At close: Jan 2, 2026

NOS Nova AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.120.120.110.110.110.93%-
Jan 8, 20260.110.110.110.110.11-10.37%-
Jan 7, 20260.120.120.120.120.127.11%-
Jan 6, 20260.110.110.110.110.110.90%-
Jan 5, 20260.110.110.110.110.112.29%-
Jan 2, 20260.110.110.110.110.117.39%-
Dec 30, 20250.100.100.100.100.10-12.50%-
Dec 29, 20250.120.120.120.120.1223.93%-
Dec 23, 20250.090.090.090.090.09-8.68%-
Dec 22, 20250.100.100.100.100.106.55%-
Dec 19, 20250.100.100.100.100.10-1.03%-
Dec 18, 20250.100.100.100.100.10-3.28%-
Dec 17, 20250.100.100.100.100.10-20.24%-
Dec 16, 20250.100.130.100.130.1321.74%75
Dec 15, 20250.100.100.100.100.10-0.48%-
Dec 12, 20250.090.100.090.100.1011.11%-
Dec 11, 20250.090.090.090.090.09-0.64%-
Dec 10, 20250.090.090.090.090.09-3.29%-
Dec 9, 20250.100.100.100.100.104.51%-
Dec 8, 20250.090.090.090.090.09-3.92%-
Dec 5, 20250.100.100.100.100.103.63%-
Dec 4, 20250.090.090.090.090.09-7.33%-
Dec 3, 20250.100.100.100.100.100.50%-
Dec 2, 20250.100.100.100.100.1037.67%-
Dec 1, 20250.070.070.070.070.074.29%-
Nov 28, 20250.070.070.070.070.07-30.00%-
Nov 27, 20250.100.100.100.100.1046.20%100
Nov 26, 20250.070.070.070.070.072.09%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.071.52%-
Nov 21, 20250.070.070.070.070.07-7.04%-
Nov 20, 20250.070.070.070.070.07-1.39%-
Nov 19, 20250.070.070.070.070.07-5.26%-
Nov 18, 20250.080.080.080.080.084.11%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.071.37%-
Nov 13, 20250.070.070.070.070.07-6.41%-
Nov 12, 20250.080.080.080.080.088.33%-
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-1.91%-
Nov 6, 20250.070.070.070.070.07-4.68%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.085.33%-
Nov 3, 20250.080.080.080.080.08-7.41%-
Oct 31, 20250.080.080.080.080.082.53%-
Oct 30, 20250.080.080.080.080.08-1.25%-
Oct 29, 20250.080.080.080.080.082.56%-
Oct 28, 20250.080.080.080.080.08-4.88%-
Oct 27, 20250.080.080.080.080.083.80%-