Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.89%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	6.38%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Dec 16, 2025	0.44	0.44	0.42	0.42	0.42	-1.40%	-
Dec 15, 2025	0.41	0.43	0.41	0.43	0.43	1.42%	-
Dec 12, 2025	0.43	0.45	0.42	0.42	0.42	-	2,250
Dec 11, 2025	0.39	0.42	0.36	0.42	0.42	10.99%	-
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	4.95%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	2.51%	-
Dec 4, 2025	0.38	0.38	0.36	0.36	0.36	2.87%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-5.16%	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	3.37%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	5.64%	2,850
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 27, 2025	0.36	0.36	0.34	0.34	0.34	4.04%	-
Nov 26, 2025	0.34	0.34	0.32	0.32	0.32	-0.62%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	1.57%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	8.87%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	5,000
Nov 20, 2025	0.31	0.31	0.30	0.30	0.30	-5.75%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	2.62%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-5.86%	-
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	9.09%	-
Nov 14, 2025	0.32	0.34	0.30	0.30	0.30	-5.71%	20,000
Nov 13, 2025	0.34	0.34	0.32	0.32	0.32	-1.25%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	11.15%	-
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	-
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-3.77%	-
Nov 6, 2025	0.30	0.30	0.29	0.29	0.29	6.18%	-
Nov 5, 2025	0.31	0.31	0.28	0.28	0.28	-11.86%	-
Nov 4, 2025	0.33	0.33	0.31	0.31	0.31	-9.57%	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 30, 2025	0.33	0.34	0.32	0.34	0.34	5.54%	-
Oct 29, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	-
Oct 28, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	-
Oct 27, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	-4.97%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	7.89%	-
Oct 22, 2025	0.33	0.33	0.32	0.32	0.32	-14.78%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Oct 20, 2025	0.37	0.39	0.37	0.39	0.39	6.34%	4,000
Oct 17, 2025	0.39	0.39	0.36	0.36	0.36	-19.51%	3,800
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	4.40%	-
Oct 15, 2025	0.42	0.43	0.42	0.43	0.43	3.10%	6,956
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-4.77%	-
Oct 13, 2025	0.41	0.44	0.40	0.44	0.44	-1.79%	38,400