Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 27, 2025	0.36	0.36	0.34	0.34	0.34	4.04%	-
Nov 26, 2025	0.34	0.34	0.32	0.32	0.32	-0.62%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	1.57%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	8.87%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	5,000
Nov 20, 2025	0.31	0.31	0.30	0.30	0.30	-5.75%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	2.62%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-5.86%	-
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	9.09%	-
Nov 14, 2025	0.32	0.34	0.30	0.30	0.30	-5.71%	20,000
Nov 13, 2025	0.34	0.34	0.32	0.32	0.32	-1.25%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	11.15%	-
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	-
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-3.77%	-
Nov 6, 2025	0.30	0.30	0.29	0.29	0.29	6.18%	-
Nov 5, 2025	0.31	0.31	0.28	0.28	0.28	-11.86%	-
Nov 4, 2025	0.33	0.33	0.31	0.31	0.31	-9.57%	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 30, 2025	0.33	0.34	0.32	0.34	0.34	5.54%	-
Oct 29, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	-
Oct 28, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	-
Oct 27, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	-4.97%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	7.89%	-
Oct 22, 2025	0.33	0.33	0.32	0.32	0.32	-14.78%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Oct 20, 2025	0.37	0.39	0.37	0.39	0.39	6.34%	4,000
Oct 17, 2025	0.39	0.39	0.36	0.36	0.36	-19.51%	3,800
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	4.40%	-
Oct 15, 2025	0.42	0.43	0.42	0.43	0.43	3.10%	6,956
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-4.77%	-
Oct 13, 2025	0.41	0.44	0.40	0.44	0.44	-1.79%	38,400
Oct 10, 2025	0.43	0.45	0.43	0.45	0.45	1.59%	30,000
Oct 9, 2025	0.49	0.49	0.44	0.44	0.44	-1.34%	-
Oct 8, 2025	0.39	0.45	0.39	0.45	0.45	16.10%	-
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	1.85%	-
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	9.09%	-
Oct 2, 2025	0.34	0.35	0.34	0.35	0.35	9.66%	-
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	2.59%	-
Sep 29, 2025	0.30	0.31	0.30	0.31	0.31	5.82%	-
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-1.35%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	6.09%	-
Sep 24, 2025	0.28	0.28	0.28	0.28	0.28	1.45%	-
Sep 23, 2025	0.30	0.30	0.28	0.28	0.28	22.77%	3,000
Sep 22, 2025	0.22	0.22	0.22	0.22	0.22	6.16%	-