Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.72%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	2.93%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	1.60%	-
Feb 17, 2026	0.47	0.47	0.44	0.44	0.44	-6.02%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	-
Feb 13, 2026	0.46	0.47	0.46	0.47	0.47	-0.21%	-
Feb 12, 2026	0.48	0.48	0.47	0.47	0.47	-	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	13.76%	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	3.30%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.51%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	9.51%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.75%	-
Feb 2, 2026	0.39	0.40	0.39	0.40	0.40	-9.50%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Jan 29, 2026	0.43	0.45	0.43	0.45	0.45	2.53%	4,500
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-6.67%	-
Jan 27, 2026	0.47	0.47	0.47	0.47	0.47	4.97%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	4.11%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.57%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	4,524
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jan 15, 2026	0.43	0.44	0.43	0.44	0.44	5.02%	3,000
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	2,250
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	3.19%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-7.92%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-7.92%	-
Jan 7, 2026	0.51	0.51	0.48	0.48	0.48	-4.76%	-
Jan 6, 2026	0.53	0.53	0.50	0.50	0.50	1.61%	3,731
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	-3.88%	-
Jan 2, 2026	0.50	0.52	0.50	0.52	0.52	1.57%	5,000
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-11.81%	-
Dec 29, 2025	0.52	0.58	0.52	0.58	0.58	13.83%	3,200
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	6.53%	-
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	2.59%	-
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.89%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	6.38%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Dec 16, 2025	0.44	0.44	0.42	0.42	0.42	-1.40%	-
Dec 15, 2025	0.41	0.43	0.41	0.43	0.43	1.42%	-
Dec 12, 2025	0.43	0.45	0.42	0.42	0.42	-	2,250
Dec 11, 2025	0.39	0.42	0.36	0.42	0.42	10.99%	-
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	4.95%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-