Gränges AB (publ) (FRA:9GR)
Germany flag Germany · Delayed Price · Currency is EUR
10.98
+0.05 (0.46%)
Last updated: Oct 23, 2025, 8:09 AM CET

Gränges AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.9310.9310.9310.9310.930.74%10
Oct 21, 202510.8510.8510.8510.8510.850.65%10
Oct 20, 202510.7810.7810.7810.7810.780.28%10
Oct 17, 202510.7510.7510.7510.7510.752.38%10
Oct 16, 202510.5010.5010.5010.5010.50-0.66%10
Oct 15, 202510.5710.5710.5710.5710.57-1.21%10
Oct 14, 202510.7010.7010.7010.7010.701.33%10
Oct 13, 202510.5610.5610.5610.5610.56-2.22%10
Oct 10, 202510.8010.8010.8010.8010.80-0.46%10
Oct 9, 202510.8510.8510.8510.8510.851.69%10
Oct 8, 202510.6710.6710.6710.6710.67-2.11%10
Oct 7, 202510.6710.9010.6710.9010.901.68%10
Oct 6, 202510.7210.7210.7210.7210.722.10%13
Oct 3, 202510.5010.5010.5010.5010.50-13
Oct 2, 202510.5010.5010.5010.5010.500.86%13
Oct 1, 202510.4110.4110.4110.4110.41-0.76%-
Sep 30, 202510.4910.4910.4910.4910.490.87%-
Sep 29, 202510.4010.4010.4010.4010.400.68%-
Sep 26, 202510.3310.3310.3310.3310.33-0.86%-
Sep 25, 202510.4210.4210.4210.4210.42-1.98%-
Sep 24, 202510.6310.6310.6310.6310.630.19%-
Sep 23, 202510.6110.6110.6110.6110.61-2.93%13
Sep 22, 202510.8510.9310.8510.9310.93-0.91%13
Sep 19, 202511.0311.0311.0311.0311.03-0.09%306
Sep 18, 202511.0411.0411.0411.0411.04-1.78%306
Sep 17, 202511.2411.2411.2411.2411.241.08%306
Sep 16, 202511.1211.1211.1211.1211.12-6.16%306
Sep 15, 202511.8511.8511.8511.8511.85-1.74%306
Sep 12, 202512.0612.0612.0612.0612.06-0.66%306
Sep 11, 202512.1412.1412.1412.1412.14-1.94%306
Sep 10, 202512.3812.3812.3812.3812.381.14%306
Sep 9, 202512.2412.2412.2412.2412.241.07%306
Sep 8, 202512.1112.1112.1112.1112.11-306
Sep 5, 202512.1112.1112.1112.1112.11-1.14%306
Sep 4, 202512.2512.2512.2512.2512.250.49%306
Sep 3, 202512.1912.1912.1912.1912.19-2.40%306
Sep 2, 202512.3412.4912.3412.4912.491.13%306
Sep 1, 202512.3512.3512.3512.3512.35-0.88%7
Aug 29, 202512.4612.4612.4612.4612.460.81%7
Aug 28, 202512.3612.3612.3612.3612.361.48%7
Aug 27, 202512.1812.1812.1812.1812.18-0.90%7
Aug 26, 202512.2912.2912.2912.2912.29-1.13%7
Aug 25, 202512.4312.4312.4312.4312.432.98%7
Aug 22, 202512.0712.0712.0712.0712.07-0.58%7
Aug 21, 202512.1412.1412.1412.1412.14-1.78%7
Aug 20, 202512.0712.3612.0712.3612.363.52%7
Aug 19, 202511.9411.9411.9411.9411.94-1.00%388
Aug 18, 202512.0612.0612.0612.0612.06-0.08%388
Aug 15, 202512.0712.0712.0712.0712.07-0.33%388
Aug 14, 202512.1112.1112.1112.1112.110.75%388