FRA:9GR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%	-
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	2.33%	-
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	1.50%	-
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	1.85%	-
Mar 23, 2026	12.38	12.46	12.38	12.46	12.46	-2.81%	189
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-4.68%	-
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%	-
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.88%	-
Mar 17, 2026	13.85	13.85	13.85	13.85	13.85	0.51%	-
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%	-
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-2.82%	-
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	1.50%	-
Mar 11, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%	-
Mar 10, 2026	14.19	14.19	14.19	14.19	14.19	3.58%	-
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	-4.26%	-
Mar 6, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%	-
Mar 5, 2026	14.51	14.51	14.51	14.51	14.51	3.42%	-
Mar 4, 2026	13.99	14.03	13.99	14.03	14.03	-3.51%	237
Mar 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.62%	-
Mar 2, 2026	14.78	14.78	14.78	14.78	14.78	1.16%	-
Feb 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%	-
Feb 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%	-
Feb 25, 2026	14.69	14.69	14.69	14.69	14.69	2.30%	-
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%	-
Feb 23, 2026	14.37	14.37	14.37	14.37	14.37	2.20%	-
Feb 20, 2026	14.06	14.06	14.06	14.06	14.06	0.64%	-
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	0.43%	-
Feb 18, 2026	13.91	13.91	13.91	13.91	13.91	-2.11%	-
Feb 17, 2026	14.18	14.21	14.18	14.21	14.21	-1.93%	-
Feb 16, 2026	14.57	14.57	14.49	14.49	14.49	-1.90%	-
Feb 13, 2026	14.77	14.77	14.77	14.77	14.77	-2.89%	-
Feb 12, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%	-
Feb 11, 2026	15.27	15.27	15.27	15.27	15.27	2.90%	-
Feb 10, 2026	14.84	14.84	14.84	14.84	14.84	1.64%	-
Feb 9, 2026	14.60	14.60	14.60	14.60	14.60	1.81%	-
Feb 6, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%	-
Feb 5, 2026	14.43	14.43	14.43	14.43	14.43	1.19%	-
Feb 4, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%	-
Feb 3, 2026	13.81	14.33	13.81	14.33	14.33	1.99%	50
Feb 2, 2026	13.77	14.05	13.77	14.05	14.05	0.86%	174
Jan 30, 2026	14.35	14.35	13.83	13.93	13.93	-2.79%	111
Jan 29, 2026	14.33	14.33	14.33	14.33	14.33	0.14%	-
Jan 28, 2026	14.31	14.31	14.31	14.31	14.31	0.70%	-
Jan 27, 2026	14.21	14.21	14.21	14.21	14.21	1.21%	-
Jan 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%	-
Jan 23, 2026	13.89	14.09	13.89	14.09	14.09	3.83%	1,032
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%	-
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%	-
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%	-
Jan 19, 2026	13.54	13.54	13.54	13.54	13.54	-4.98%	-