Skip to main content
logo
Gränges AB (publ) (FRA:9GR)
Germany flag Germany · Delayed Price · Currency is EUR
14.77
+0.29 (2.00%)
At close: Sep 18, 2026

FRA:9GR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.7714.7714.7714.7714.772.00%-
Sep 17, 202614.4814.4814.4814.4814.480.84%-
Sep 16, 202614.3614.3614.3614.3614.360.35%-
Sep 15, 202614.3114.3114.3114.3114.31-0.14%-
Sep 14, 202614.3314.3314.3314.3314.33-3.04%-
Sep 11, 202614.7814.7814.7814.7814.78-1.20%-
Sep 10, 202614.9614.9614.9614.9614.96-2.86%-
Sep 9, 202615.4015.4015.4015.4015.40-0.71%-
Sep 8, 202615.5115.5115.5115.5115.51-1.40%-
Sep 7, 202615.7315.7315.7315.7315.73-0.63%-
Sep 4, 202615.8315.8315.8315.8315.832.73%-
Sep 3, 202615.4115.4115.4115.4115.41-2.71%-
Sep 2, 202615.8415.8415.8415.8415.84-0.81%-
Sep 1, 202615.9715.9715.9715.9715.97-0.31%-
Aug 31, 202616.0216.0216.0216.0216.02-0.06%-
Aug 28, 202616.0316.0316.0316.0316.032.43%-
Aug 27, 202615.6515.6515.6515.6515.65-0.25%-
Aug 26, 202615.6915.6915.6915.6915.691.10%-
Aug 25, 202615.5215.5215.5215.5215.520.19%-
Aug 24, 202615.4915.4915.4915.4915.490.39%-
Aug 21, 202615.4315.4315.4315.4315.43-2.28%-
Aug 20, 202615.7915.7915.7915.7915.79--
Aug 19, 202615.7915.7915.7915.7915.79-4.13%-
Aug 18, 202616.4716.4716.4716.4716.47-0.12%-
Aug 17, 202616.4916.4916.4916.4916.49-0.36%-
Aug 14, 202616.5516.5516.5516.5516.55-1.19%-
Aug 13, 202616.7516.7516.7516.7516.750.42%-
Aug 12, 202616.6816.6816.6816.6816.680.72%-
Aug 11, 202616.5616.5616.5616.5616.56-0.42%-
Aug 10, 202616.6316.6316.6316.6316.63-0.78%-
Aug 7, 202616.7616.7616.7616.7616.760.42%-
Aug 6, 202616.6916.6916.6916.6916.69--
Aug 5, 202616.6916.6916.6916.6916.690.72%-
Aug 4, 202616.5716.5716.5716.5716.572.28%-
Aug 3, 202616.2016.2016.2016.2016.200.25%-
Jul 31, 202616.1616.1616.1616.1616.160.50%-
Jul 30, 202616.0816.0816.0816.0816.08-1.23%-
Jul 29, 202616.2816.2816.2816.2816.281.06%-
Jul 28, 202616.1116.1116.1116.1116.11-0.43%-
Jul 27, 202616.1816.1816.1816.1816.180.56%-
Jul 24, 202616.0916.0916.0916.0916.090.44%-
Jul 23, 202616.0216.0216.0216.0216.022.56%-
Jul 22, 202615.6215.6215.6215.6215.620.64%-
Jul 21, 202615.5215.5215.5215.5215.52-2.63%-
Jul 20, 202615.9415.9415.9415.9415.941.08%-
Jul 17, 202615.7715.7715.7715.7715.77-1.44%-
Jul 16, 202616.0016.0016.0016.0016.005.75%-
Jul 15, 202615.1315.1315.1315.1315.131.07%-
Jul 14, 202614.9714.9714.9714.9714.97-0.93%-
Jul 13, 202615.1115.1115.1115.1115.111.41%-