Skip to main content
logo
Gränges AB (publ) (FRA:9GR)
Germany flag Germany · Delayed Price · Currency is EUR
15.22
-0.15 (-0.98%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:9GR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.2215.2215.2215.22--0.98%-
Jun 25, 202615.3715.3715.3715.3715.370.33%-
Jun 24, 202615.3215.3215.3215.3215.32-2.05%-
Jun 23, 202615.6415.6415.6415.6415.64-3.58%-
Jun 22, 202616.2216.2216.2216.2216.22-0.92%-
Jun 19, 202616.3716.3716.3716.3716.370.18%-
Jun 18, 202616.3416.3416.3416.3416.34-2.04%-
Jun 17, 202616.6816.6816.6816.6816.68-0.77%-
Jun 16, 202616.8116.8116.8116.8116.81-1.81%-
Jun 15, 202617.1217.1217.1217.1217.120.59%-
Jun 12, 202617.0217.0217.0217.0217.021.43%-
Jun 11, 202616.7816.7816.7816.7816.78-0.71%-
Jun 10, 202616.9016.9016.9016.9016.90-0.24%-
Jun 9, 202616.9416.9416.9416.9416.940.12%-
Jun 8, 202616.9216.9216.9216.9216.92-2.98%-
Jun 5, 202617.4417.4417.4417.4417.440.52%-
Jun 4, 202617.3517.3517.3517.3517.35-2.03%-
Jun 3, 202617.7117.7117.7117.7117.713.93%-
Jun 2, 202617.0417.0417.0417.0417.04-2.13%-
Jun 1, 202617.4117.4117.4117.4117.411.34%-
May 29, 202617.1817.1817.1817.1817.180.29%-
May 28, 202617.1317.1317.1317.1317.131.72%-
May 27, 202616.8416.8416.8416.8416.84-2.38%5
May 26, 202617.2317.2517.2317.2517.251.11%5
May 25, 202617.0617.0617.0617.0617.061.97%-
May 22, 202616.7316.7316.7316.7316.731.27%-
May 21, 202616.5216.5216.5216.5216.524.16%-
May 20, 202615.8615.8615.8615.8615.860.89%-
May 19, 202615.7215.7215.7215.7215.72-1.01%-
May 18, 202615.8815.8815.8815.8815.88-1.24%-
May 15, 202616.0816.0816.0816.0816.08-0.37%-
May 14, 202616.1416.1416.1416.1416.14-0.98%-
May 13, 202616.3016.3016.3016.3016.300.28%-
May 12, 202616.4116.4116.4116.4116.250.31%-
May 11, 202616.3616.3616.3616.3616.20-0.24%-
May 8, 202616.4016.4016.4016.4016.24-0.61%-
May 7, 202616.5016.5016.5016.5016.343.32%-
May 6, 202615.9715.9715.9715.9715.824.24%-
May 5, 202615.3215.3215.3215.3215.17-3.22%-
May 4, 202615.8315.8315.8315.8315.68-0.31%-
Apr 30, 202615.8815.8815.8815.8815.730.25%-
Apr 29, 202615.8415.8415.8415.8415.69-4.58%-
Apr 28, 202615.9916.6015.9916.6016.444.86%289
Apr 27, 202615.8315.8315.8315.8315.682.93%-
Apr 24, 202615.3815.3815.3815.3815.23-0.26%-
Apr 23, 202615.4215.4215.4215.4215.273.35%-
Apr 22, 202614.9214.9214.9214.9214.78-0.47%-
Apr 21, 202614.9914.9914.9914.9914.850.40%-
Apr 20, 202614.9314.9314.9314.9314.79-1.13%-
Apr 17, 202614.8615.1014.8615.1014.96-0.33%151