FRA:9GR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.69	15.69	15.69	15.69	15.69	1.10%	-
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.19%	-
Aug 24, 2026	15.49	15.49	15.49	15.49	15.49	0.39%	-
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	-2.28%	-
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-	-
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	-4.13%	-
Aug 18, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%	-
Aug 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%	-
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-1.19%	-
Aug 13, 2026	16.75	16.75	16.75	16.75	16.75	0.42%	-
Aug 12, 2026	16.68	16.68	16.68	16.68	16.68	0.72%	-
Aug 11, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%	-
Aug 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%	-
Aug 7, 2026	16.76	16.76	16.76	16.76	16.76	0.42%	-
Aug 6, 2026	16.69	16.69	16.69	16.69	16.69	-	-
Aug 5, 2026	16.69	16.69	16.69	16.69	16.69	0.72%	-
Aug 4, 2026	16.57	16.57	16.57	16.57	16.57	2.28%	-
Aug 3, 2026	16.20	16.20	16.20	16.20	16.20	0.25%	-
Jul 31, 2026	16.16	16.16	16.16	16.16	16.16	0.50%	-
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%	-
Jul 29, 2026	16.28	16.28	16.28	16.28	16.28	1.06%	-
Jul 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%	-
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	0.56%	-
Jul 24, 2026	16.09	16.09	16.09	16.09	16.09	0.44%	-
Jul 23, 2026	16.02	16.02	16.02	16.02	16.02	2.56%	-
Jul 22, 2026	15.62	15.62	15.62	15.62	15.62	0.64%	-
Jul 21, 2026	15.52	15.52	15.52	15.52	15.52	-2.63%	-
Jul 20, 2026	15.94	15.94	15.94	15.94	15.94	1.08%	-
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-1.44%	-
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	5.75%	-
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	1.07%	-
Jul 14, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%	-
Jul 13, 2026	15.11	15.11	15.11	15.11	15.11	1.41%	-
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.34%	-
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	-3.57%	-
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%	-
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	0.91%	-
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	1.78%	-
Jul 3, 2026	15.19	15.19	15.19	15.19	15.19	1.27%	-
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-1.25%	-
Jul 1, 2026	15.19	15.19	15.19	15.19	15.19	1.13%	-
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%	-
Jun 29, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%	-
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%	-
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.33%	-
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	-2.05%	-
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-3.58%	-
Jun 22, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%	-
Jun 19, 2026	16.37	16.37	16.37	16.37	16.37	0.18%	-
Jun 18, 2026	16.34	16.34	16.34	16.34	16.34	-2.04%	-