FRA:9GR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%	3
Oct 22, 2026	15.45	15.45	15.45	15.45	15.45	0.59%	-
Oct 21, 2026	15.36	15.36	15.36	15.36	15.36	-4.00%	-
Oct 20, 2026	16.00	16.00	16.00	16.00	16.00	1.01%	3
Oct 19, 2026	15.84	15.84	15.84	15.84	15.84	0.64%	-
Oct 16, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%	-
Oct 15, 2026	15.91	15.91	15.91	15.91	15.91	1.53%	-
Oct 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%	-
Oct 13, 2026	15.72	15.72	15.72	15.72	15.72	-2.12%	-
Oct 12, 2026	16.06	16.06	16.06	16.06	16.06	4.15%	-
Oct 9, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%	-
Oct 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%	-
Oct 7, 2026	15.69	15.69	15.69	15.69	15.69	1.29%	-
Oct 6, 2026	15.49	15.49	15.49	15.49	15.49	1.24%	-
Oct 5, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%	-
Oct 2, 2026	15.35	15.35	15.35	15.35	15.35	-4.42%	-
Oct 1, 2026	16.06	16.06	16.06	16.06	16.06	1.77%	-
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	1.74%	-
Sep 29, 2026	15.51	15.51	15.51	15.51	15.51	-1.40%	-
Sep 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%	-
Sep 25, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%	-
Sep 24, 2026	15.91	15.91	15.91	15.91	15.91	1.02%	-
Sep 23, 2026	15.75	15.75	15.75	15.75	15.75	2.67%	-
Sep 22, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%	-
Sep 21, 2026	15.53	15.53	15.53	15.53	15.53	5.15%	-
Sep 18, 2026	14.77	14.77	14.77	14.77	14.77	2.00%	-
Sep 17, 2026	14.48	14.48	14.48	14.48	14.48	0.84%	-
Sep 16, 2026	14.36	14.36	14.36	14.36	14.36	0.35%	-
Sep 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%	-
Sep 14, 2026	14.33	14.33	14.33	14.33	14.33	-3.04%	-
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%	-
Sep 10, 2026	14.96	14.96	14.96	14.96	14.96	-2.86%	-
Sep 9, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%	-
Sep 8, 2026	15.51	15.51	15.51	15.51	15.51	-1.40%	-
Sep 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%	-
Sep 4, 2026	15.83	15.83	15.83	15.83	15.83	2.73%	-
Sep 3, 2026	15.41	15.41	15.41	15.41	15.41	-2.71%	-
Sep 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%	-
Sep 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%	-
Aug 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%	-
Aug 28, 2026	16.03	16.03	16.03	16.03	16.03	2.43%	-
Aug 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%	-
Aug 26, 2026	15.69	15.69	15.69	15.69	15.69	1.10%	-
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.19%	-
Aug 24, 2026	15.49	15.49	15.49	15.49	15.49	0.39%	-
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	-2.28%	-
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-	-
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	-4.13%	-
Aug 18, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%	-
Aug 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%	-