FRA:9GR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.38	15.38	15.38	15.38	-	-0.26%	-
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	3.35%	-
Apr 22, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%	-
Apr 21, 2026	14.99	14.99	14.99	14.99	14.99	0.40%	-
Apr 20, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%	-
Apr 17, 2026	14.86	15.10	14.86	15.10	15.10	-0.33%	151
Apr 16, 2026	14.98	15.15	14.98	15.15	15.15	1.47%	905
Apr 15, 2026	14.93	14.93	14.93	14.93	14.93	-2.29%	-
Apr 14, 2026	14.99	15.31	14.99	15.28	15.28	3.38%	28
Apr 13, 2026	14.78	14.78	14.78	14.78	14.78	0.68%	-
Apr 10, 2026	14.68	14.68	14.68	14.68	14.68	0.89%	-
Apr 9, 2026	14.55	14.55	14.55	14.55	14.55	6.83%	-
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	2.25%	-
Apr 7, 2026	13.32	13.32	13.32	13.32	13.32	0.53%	-
Apr 2, 2026	13.25	13.25	13.25	13.25	13.25	-2.86%	-
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	6.56%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.99%	-
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-3.61%	-
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%	-
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	2.33%	-
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	1.50%	-
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	1.85%	-
Mar 23, 2026	12.38	12.46	12.38	12.46	12.46	-2.81%	189
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-4.68%	-
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%	-
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.88%	-
Mar 17, 2026	13.85	13.85	13.85	13.85	13.85	0.51%	-
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%	-
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-2.82%	-
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	1.50%	-
Mar 11, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%	-
Mar 10, 2026	14.19	14.19	14.19	14.19	14.19	3.58%	-
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	-4.26%	-
Mar 6, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%	-
Mar 5, 2026	14.51	14.51	14.51	14.51	14.51	3.42%	-
Mar 4, 2026	13.99	14.03	13.99	14.03	14.03	-3.51%	237
Mar 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.62%	-
Mar 2, 2026	14.78	14.78	14.78	14.78	14.78	1.16%	-
Feb 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%	-
Feb 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%	-
Feb 25, 2026	14.69	14.69	14.69	14.69	14.69	2.30%	-
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%	-
Feb 23, 2026	14.37	14.37	14.37	14.37	14.37	2.20%	-
Feb 20, 2026	14.06	14.06	14.06	14.06	14.06	0.64%	-
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	0.43%	-
Feb 18, 2026	13.91	13.91	13.91	13.91	13.91	-2.11%	-
Feb 17, 2026	14.18	14.21	14.18	14.21	14.21	-1.93%	-
Feb 16, 2026	14.57	14.57	14.49	14.49	14.49	-1.90%	-
Feb 13, 2026	14.77	14.77	14.77	14.77	14.77	-2.89%	-
Feb 12, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%	-