EDION Corporation (FRA:9H2)
Germany · Delayed Price · Currency is EUR 11.40
-0.30 (-2.56%)
At close: Mar 27, 2026
FRA:9H2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Mar 26, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | - |
| Mar 25, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| Mar 24, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 23, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Mar 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 19, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Mar 18, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Mar 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 9.35% | - |
| Mar 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 9, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Mar 3, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | - |
| Mar 2, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Feb 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 25, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 24, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Feb 17, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Feb 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Feb 13, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Feb 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Feb 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | - |
| Feb 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Feb 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 29, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 27, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 21, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jan 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 14, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |