EDION Corporation (FRA:9H2)
Germany · Delayed Price · Currency is EUR 13.10
-0.10 (-0.76%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:9H2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | 75 |
| Oct 22, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 20, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 19, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Oct 16, 2026 | 13.60 | 13.60 | 12.80 | 13.30 | 13.30 | - | - |
| Oct 15, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Oct 14, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -1.53% | - |
| Oct 13, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | - |
| Oct 12, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 9, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 8, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -1.52% | - |
| Oct 7, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | - | - |
| Oct 6, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Oct 1, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 30, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% | - |
| Sep 28, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.56 | - | - |
| Sep 25, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.56 | - | - |
| Sep 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | 1.48% | - |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | - | - |
| Sep 22, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.36 | -2.17% | - |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | - | - |
| Sep 18, 2026 | 13.60 | 13.80 | 13.50 | 13.80 | 13.66 | - | - |
| Sep 17, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.66 | -0.72% | - |
| Sep 16, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.76 | - | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -0.71% | - |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | 2.19% | - |
| Sep 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | -0.72% | - |
| Sep 10, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.66 | 0.73% | - |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | 3.01% | - |
| Sep 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | -2.21% | - |
| Sep 7, 2026 | 13.70 | 13.70 | 13.30 | 13.60 | 13.46 | 2.26% | - |
| Sep 4, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | 13.16 | - | - |
| Sep 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | - | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | -1.48% | - |
| Sep 1, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.36 | 1.50% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.16 | - | - |
| Aug 28, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.16 | -0.75% | - |
| Aug 27, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.26 | -0.74% | - |
| Aug 26, 2026 | 13.70 | 13.70 | 13.30 | 13.50 | 13.36 | 1.50% | - |
| Aug 25, 2026 | 13.60 | 13.60 | 13.20 | 13.30 | 13.16 | -0.75% | - |
| Aug 24, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.26 | 1.52% | - |
| Aug 21, 2026 | 13.60 | 13.60 | 13.20 | 13.20 | 13.07 | -0.75% | - |
| Aug 20, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.16 | -0.75% | - |
| Aug 19, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.26 | -0.74% | - |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | 1.50% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.16 | -2.21% | - |