FRA:9H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.10	11.20	11.10	11.20	11.20	-0.88%	-
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Apr 21, 2026	11.60	11.60	11.50	11.50	11.50	-1.71%	-
Apr 20, 2026	11.20	11.70	11.20	11.70	11.70	-	-
Apr 17, 2026	11.60	11.70	11.50	11.70	11.70	1.74%	-
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 15, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	-
Apr 14, 2026	11.50	11.60	11.50	11.50	11.50	-0.86%	-
Apr 13, 2026	11.70	11.70	11.60	11.60	11.60	-1.69%	-
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 8, 2026	11.60	12.20	11.60	12.20	12.20	-	-
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Apr 2, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Apr 1, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Mar 31, 2026	11.80	11.80	11.40	11.70	11.70	2.63%	-
Mar 30, 2026	11.60	11.60	11.40	11.40	11.40	-	-
Mar 27, 2026	11.70	11.70	11.40	11.40	11.27	-2.56%	-
Mar 26, 2026	11.60	11.70	11.60	11.70	11.57	0.86%	-
Mar 25, 2026	11.70	11.70	11.60	11.60	11.47	5.45%	-
Mar 24, 2026	11.60	11.60	11.00	11.00	10.87	-	-
Mar 23, 2026	11.50	11.50	11.00	11.00	10.87	-5.98%	-
Mar 20, 2026	11.70	11.70	11.70	11.70	11.57	-	-
Mar 19, 2026	11.70	11.80	11.70	11.70	11.57	-0.85%	-
Mar 18, 2026	11.90	11.90	11.80	11.80	11.67	0.85%	-
Mar 17, 2026	11.60	11.70	11.60	11.70	11.57	9.35%	-
Mar 16, 2026	10.70	10.70	10.70	10.70	10.58	-	-
Mar 12, 2026	10.70	10.70	10.70	10.70	10.58	-1.83%	-
Mar 11, 2026	10.90	10.90	10.90	10.90	10.78	0.93%	-
Mar 10, 2026	10.80	10.80	10.80	10.80	10.68	-	-
Mar 9, 2026	10.80	10.90	10.80	10.80	10.68	-0.92%	-
Mar 6, 2026	10.90	10.90	10.90	10.90	10.78	-	-
Mar 5, 2026	11.00	11.00	10.90	10.90	10.78	0.93%	-
Mar 4, 2026	10.80	10.80	10.80	10.80	10.68	-1.82%	-
Mar 3, 2026	10.90	11.00	10.90	11.00	10.87	-1.79%	-
Mar 2, 2026	11.20	11.30	11.20	11.20	11.07	-	-
Feb 27, 2026	11.20	11.20	11.20	11.20	11.07	0.90%	-
Feb 26, 2026	11.10	11.10	11.10	11.10	10.97	-	-
Feb 25, 2026	11.20	11.20	11.10	11.10	10.97	-0.89%	-
Feb 24, 2026	11.30	11.30	11.20	11.20	11.07	-	-
Feb 23, 2026	11.20	11.20	11.20	11.20	11.07	-	-
Feb 20, 2026	11.20	11.20	11.20	11.20	11.07	-1.75%	-
Feb 19, 2026	11.40	11.40	11.40	11.40	11.27	-	-
Feb 18, 2026	11.40	11.40	11.40	11.40	11.27	0.88%	-
Feb 17, 2026	11.30	11.40	11.30	11.30	11.17	-0.88%	-
Feb 16, 2026	11.40	11.40	11.40	11.40	11.27	-0.87%	-
Feb 13, 2026	11.40	11.50	11.40	11.50	11.37	-	-
Feb 12, 2026	11.50	11.50	11.50	11.50	11.37	3.60%	-
Feb 11, 2026	11.10	11.10	11.10	11.10	10.97	0.91%	-
Feb 10, 2026	10.90	11.00	10.90	11.00	10.87	1.85%	-