Skip to main content
logo
Nojima Corporation (FRA:9I6)
Germany flag Germany · Delayed Price · Currency is EUR
7.12
-0.15 (-2.06%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:9I6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.127.127.127.127.12-2.06%-
Jun 25, 20267.277.277.277.277.270.90%-
Jun 24, 20267.217.217.217.217.21-1.71%-
Jun 23, 20267.337.337.337.337.33-2.98%-
Jun 22, 20267.567.567.567.567.56-2.77%-
Jun 19, 20267.777.777.777.777.77-1.46%-
Jun 18, 20267.897.897.897.897.89-1.07%-
Jun 17, 20267.977.977.977.977.971.98%-
Jun 16, 20267.827.827.827.827.82-0.95%-
Jun 15, 20267.897.897.897.897.891.02%-
Jun 12, 20267.817.817.817.817.81-3.82%-
Jun 11, 20268.128.128.128.128.12-4.08%-
Jun 10, 20268.478.478.478.478.473.55%-
Jun 9, 20268.188.188.188.188.180.49%-
Jun 8, 20268.148.148.148.148.14-0.91%-
Jun 5, 20268.218.218.218.218.21-2.67%-
Jun 4, 20268.448.448.448.448.441.08%-
Jun 3, 20268.358.358.358.358.353.09%-
Jun 2, 20268.108.108.108.108.101.31%-
Jun 1, 20267.997.997.997.997.994.04%-
May 29, 20267.687.687.687.687.68-1.66%-
May 28, 20267.817.817.817.817.810.32%-
May 27, 20267.797.797.797.797.79-3.17%-
May 26, 20268.048.048.048.048.044.01%-
May 25, 20267.737.737.737.737.730.86%-
May 22, 20267.667.667.667.667.66-0.80%-
May 21, 20267.737.737.737.737.732.17%-
May 20, 20267.567.567.567.567.562.49%-