Nojima Corporation (FRA:9I6)
Germany · Delayed Price · Currency is EUR 6.88
+0.05 (0.73%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:9I6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | - | 0.73% | - |
| Aug 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% | - |
| Aug 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.37% | - |
| Aug 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.37% | - |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% | - |
| Aug 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% | - |
| Aug 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.50% | - |
| Aug 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.98% | - |
| Aug 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.91% | - |
| Aug 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | - |
| Aug 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07% | - |
| Aug 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% | - |
| Aug 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.49% | - |
| Aug 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% | - |
| Aug 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% | - |
| Aug 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% | - |
| Aug 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.95% | - |
| Aug 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 3.77% | - |
| Jul 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -4.16% | - |
| Jul 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -5.97% | - |
| Jul 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% | - |
| Jul 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.97% | - |
| Jul 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.46% | - |
| Jul 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.09% | - |
| Jul 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% | - |
| Jul 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.57% | - |
| Jul 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% | - |
| Jul 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21% | - |
| Jul 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.63% | - |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Jul 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Jul 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | - |
| Jul 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% | - |
| Jul 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.04% | - |
| Jul 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.30% | - |
| Jul 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.58% | - |
| Jul 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.90% | - |
| Jul 3, 2026 | 7.10 | 7.12 | 7.10 | 7.12 | 7.12 | -0.07% | - |
| Jul 2, 2026 | 7.13 | 7.13 | 7.12 | 7.12 | 7.12 | 2.37% | - |
| Jul 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.90% | - |
| Jun 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.14% | - |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.76% | - |
| Jun 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.06% | - |
| Jun 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.90% | - |
| Jun 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.71% | - |
| Jun 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.98% | - |
| Jun 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.77% | - |
| Jun 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.46% | - |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.07% | - |