Nojima Corporation (FRA:9I6)
Germany · Delayed Price · Currency is EUR 7.07
+0.11 (1.58%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9I6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% | - |
| Oct 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.22% | - |
| Oct 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% | - |
| Oct 20, 2026 | 7.10 | 7.10 | 7.08 | 7.08 | 7.08 | -0.98% | - |
| Oct 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.04% | - |
| Oct 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% | - |
| Oct 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.35% | - |
| Oct 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% | - |
| Oct 13, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 1.63% | - |
| Oct 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Oct 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.79% | - |
| Oct 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.07% | - |
| Oct 7, 2026 | 6.93 | 6.99 | 6.93 | 6.99 | 6.99 | -0.21% | - |
| Oct 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.97% | - |
| Oct 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% | - |
| Oct 2, 2026 | 6.87 | 6.87 | 6.86 | 6.86 | 6.86 | -0.87% | - |
| Oct 1, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | 0.73% | - |
| Sep 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36% | - |
| Sep 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.77% | - |
| Sep 28, 2026 | 7.05 | 7.07 | 7.05 | 7.07 | 7.01 | -0.91% | - |
| Sep 25, 2026 | 7.08 | 7.14 | 7.08 | 7.14 | 7.08 | 1.42% | - |
| Sep 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | -0.50% | - |
| Sep 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | - | - |
| Sep 22, 2026 | 7.05 | 7.07 | 7.05 | 7.07 | 7.01 | 0.07% | - |
| Sep 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | 0.43% | - |
| Sep 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | -1.95% | - |
| Sep 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 1.92% | - |
| Sep 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | 0.93% | - |
| Sep 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 0.14% | - |
| Sep 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.91 | 2.35% | - |
| Sep 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -0.15% | - |
| Sep 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | -0.44% | - |
| Sep 9, 2026 | 6.88 | 6.88 | 6.85 | 6.85 | 6.79 | -1.08% | - |
| Sep 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 1.17% | - |
| Sep 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.79 | 0.22% | - |
| Sep 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 0.15% | - |
| Sep 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | 1.26% | - |
| Sep 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | -1.54% | - |
| Sep 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | 0.29% | - |
| Aug 31, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | 0.96% | - |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -0.81% | - |
| Aug 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -1.09% | - |
| Aug 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | 0.73% | - |
| Aug 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.29% | - |
| Aug 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | 0.37% | - |
| Aug 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | -0.37% | - |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | -1.02% | - |
| Aug 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | -0.43% | - |
| Aug 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -0.50% | - |
| Aug 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | -1.98% | - |