Nojima Corporation (FRA:9I6)
Germany · Delayed Price · Currency is EUR 7.14
+0.05 (0.71%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:9I6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21% | - |
| Jul 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.63% | - |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Jul 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Jul 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | - |
| Jul 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% | - |
| Jul 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.04% | - |
| Jul 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.30% | - |
| Jul 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.58% | - |
| Jul 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.90% | - |
| Jul 3, 2026 | 7.10 | 7.12 | 7.10 | 7.12 | 7.12 | -0.07% | - |
| Jul 2, 2026 | 7.13 | 7.13 | 7.12 | 7.12 | 7.12 | 2.37% | - |
| Jul 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.90% | - |
| Jun 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.14% | - |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.76% | - |
| Jun 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.06% | - |
| Jun 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.90% | - |
| Jun 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.71% | - |
| Jun 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.98% | - |
| Jun 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.77% | - |
| Jun 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.46% | - |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.07% | - |
| Jun 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.98% | - |
| Jun 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.95% | - |
| Jun 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% | - |
| Jun 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.82% | - |
| Jun 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.08% | - |
| Jun 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 3.55% | - |
| Jun 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% | - |
| Jun 8, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.91% | - |
| Jun 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.67% | - |
| Jun 4, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% | - |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.09% | - |
| Jun 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.31% | - |
| Jun 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.04% | - |
| May 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.66% | - |
| May 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.32% | - |
| May 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.17% | - |
| May 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.01% | - |
| May 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.86% | - |
| May 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.80% | - |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.17% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.49% | - |