Ohara Inc. (FRA:9IE)
Germany · Delayed Price · Currency is EUR 7.80
-0.05 (-0.64%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:9IE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Aug 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Aug 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Aug 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Aug 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Aug 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% | - |
| Aug 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Aug 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Aug 10, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Aug 7, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -0.61% | - |
| Aug 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Aug 5, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 4.58% | - |
| Aug 4, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 0.66% | - |
| Aug 3, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 4.83% | - |
| Jul 31, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 3.57% | - |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Jul 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jul 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Jul 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 23, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | - |
| Jul 22, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Jul 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 17, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | - |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Jul 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.55% | - |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% | - |
| Jul 10, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | - |
| Jul 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.92% | - |
| Jul 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 7, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | -1.30% | - |
| Jul 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jul 3, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 2, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jul 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.48% | - |
| Jun 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -7.01% | - |
| Jun 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jun 25, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Jun 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| Jun 23, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | - |
| Jun 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 19, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -14.14% | - |