Intercorp Financial Services Inc. (FRA:9IFA)
Germany · Delayed Price · Currency is EUR 42.20
+0.40 (0.96%)
At close: Feb 20, 2026
FRA:9IFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 41.60 | 42.40 | 41.60 | 42.20 | 42.20 | 0.96% | - |
| Feb 19, 2026 | 40.80 | 42.00 | 40.80 | 41.80 | 41.80 | 1.46% | - |
| Feb 18, 2026 | 39.20 | 41.60 | 39.20 | 41.20 | 41.20 | 4.04% | - |
| Feb 17, 2026 | 39.80 | 39.80 | 39.40 | 39.60 | 39.60 | -0.50% | - |
| Feb 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Feb 13, 2026 | 40.60 | 40.60 | 39.40 | 39.60 | 39.60 | -3.41% | - |
| Feb 12, 2026 | 43.00 | 43.00 | 40.80 | 41.00 | 41.00 | -4.21% | - |
| Feb 11, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 0.47% | - |
| Feb 10, 2026 | 42.80 | 42.80 | 42.20 | 42.60 | 42.60 | - | - |
| Feb 9, 2026 | 42.40 | 42.60 | 41.60 | 42.60 | 42.60 | - | - |
| Feb 6, 2026 | 42.00 | 42.60 | 41.20 | 42.60 | 42.60 | 1.91% | - |
| Feb 5, 2026 | 41.80 | 41.80 | 41.20 | 41.80 | 41.80 | 0.48% | - |
| Feb 4, 2026 | 41.80 | 42.20 | 41.40 | 41.60 | 41.60 | -1.42% | - |
| Feb 3, 2026 | 42.60 | 43.20 | 41.80 | 42.20 | 42.20 | -0.94% | - |
| Feb 2, 2026 | 41.00 | 42.60 | 41.00 | 42.60 | 42.60 | 4.41% | 120 |
| Jan 30, 2026 | 40.60 | 40.80 | 39.80 | 40.80 | 40.80 | - | - |
| Jan 29, 2026 | 40.60 | 40.80 | 40.20 | 40.80 | 40.80 | 0.99% | - |
| Jan 28, 2026 | 40.00 | 40.40 | 39.60 | 40.40 | 40.40 | 0.50% | - |
| Jan 27, 2026 | 39.40 | 40.60 | 39.40 | 40.20 | 40.20 | 1.52% | - |
| Jan 26, 2026 | 38.80 | 39.80 | 38.80 | 39.60 | 39.60 | 1.02% | - |
| Jan 23, 2026 | 40.20 | 40.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Jan 22, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | - |
| Jan 21, 2026 | 38.20 | 40.20 | 38.20 | 40.20 | 40.20 | 4.69% | - |
| Jan 20, 2026 | 38.20 | 38.60 | 37.40 | 38.40 | 38.40 | - | - |
| Jan 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jan 16, 2026 | 37.80 | 38.60 | 37.80 | 38.40 | 38.40 | 0.52% | - |
| Jan 15, 2026 | 38.00 | 38.60 | 38.00 | 38.20 | 38.20 | - | - |
| Jan 14, 2026 | 38.20 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | - |
| Jan 13, 2026 | 38.20 | 38.20 | 37.80 | 38.00 | 38.00 | - | - |
| Jan 12, 2026 | 37.80 | 38.60 | 37.60 | 38.00 | 38.00 | - | 100 |
| Jan 9, 2026 | 37.60 | 38.60 | 37.60 | 38.00 | 38.00 | 0.53% | - |
| Jan 8, 2026 | 36.40 | 37.80 | 36.00 | 37.80 | 37.80 | 4.42% | - |
| Jan 7, 2026 | 36.20 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | - |
| Jan 6, 2026 | 36.20 | 36.60 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jan 5, 2026 | 35.80 | 36.40 | 35.40 | 35.80 | 35.80 | 0.56% | - |
| Jan 2, 2026 | 35.80 | 36.20 | 35.20 | 35.60 | 35.60 | -1.11% | 5 |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Dec 29, 2025 | 35.60 | 37.40 | 35.60 | 35.60 | 35.60 | 0.56% | 2 |
| Dec 23, 2025 | 35.60 | 35.60 | 35.20 | 35.40 | 35.40 | - | - |
| Dec 22, 2025 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Dec 19, 2025 | 36.00 | 36.00 | 35.40 | 35.80 | 35.80 | - | - |
| Dec 18, 2025 | 34.80 | 35.80 | 34.80 | 35.80 | 35.80 | 1.70% | - |
| Dec 17, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 1.15% | 562 |
| Dec 16, 2025 | 34.80 | 34.80 | 34.40 | 34.80 | 34.80 | - | - |
| Dec 15, 2025 | 35.00 | 35.00 | 34.60 | 34.80 | 34.80 | - | - |
| Dec 12, 2025 | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | - | - |
| Dec 11, 2025 | 34.40 | 34.80 | 34.00 | 34.80 | 34.80 | 1.16% | - |
| Dec 10, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Dec 9, 2025 | 33.80 | 35.00 | 33.20 | 35.00 | 35.00 | 3.55% | - |
| Dec 8, 2025 | 33.60 | 34.00 | 33.60 | 33.80 | 33.80 | -0.59% | - |