FRA:9IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.00	42.80	42.00	42.60	42.60	-0.47%	-
Jun 1, 2026	42.20	42.80	42.00	42.80	42.80	1.42%	-
May 29, 2026	41.00	42.20	41.00	42.20	42.20	1.44%	17
May 28, 2026	42.80	42.80	41.60	41.60	41.60	-2.35%	-
May 27, 2026	42.20	43.60	42.00	42.60	42.60	0.47%	1
May 26, 2026	41.80	42.60	41.80	42.40	42.40	1.44%	-
May 25, 2026	41.80	41.80	41.80	41.80	41.80	-	-
May 22, 2026	43.20	43.20	41.80	41.80	41.80	-3.24%	-
May 21, 2026	42.20	43.20	41.60	43.20	43.20	2.37%	-
May 20, 2026	40.00	42.20	40.00	42.20	42.20	7.11%	-
May 19, 2026	37.60	39.80	37.60	39.40	39.40	2.60%	-
May 18, 2026	37.60	38.60	37.60	38.40	38.40	0.52%	-
May 15, 2026	37.80	39.80	37.60	38.20	38.20	-	13
May 14, 2026	37.40	38.60	37.40	38.20	38.20	0.53%	-
May 13, 2026	37.80	38.40	37.80	38.00	38.00	-	-
May 12, 2026	37.60	38.00	37.40	38.00	38.00	1.60%	-
May 11, 2026	37.60	38.80	37.00	37.40	37.40	-0.53%	8
May 8, 2026	38.00	38.00	37.60	37.60	37.60	-1.57%	-
May 7, 2026	37.80	38.20	37.80	38.20	38.20	-	-
May 6, 2026	37.80	38.20	37.60	38.20	38.20	1.06%	-
May 5, 2026	37.40	38.00	37.20	37.80	37.80	1.61%	-
May 4, 2026	37.20	37.20	37.00	37.20	37.20	-1.59%	-
Apr 30, 2026	37.20	37.80	37.20	37.80	37.80	0.53%	-
Apr 29, 2026	37.40	38.40	37.40	37.60	37.60	-1.05%	-
Apr 28, 2026	37.60	39.40	37.60	38.00	38.00	-	47
Apr 27, 2026	37.60	38.40	37.60	38.00	38.00	0.53%	-
Apr 24, 2026	38.20	38.80	37.20	37.80	37.80	1.42%	200
Apr 23, 2026	39.00	39.00	38.80	38.80	37.27	-0.51%	-
Apr 22, 2026	40.20	40.40	39.00	39.00	37.46	-2.99%	-
Apr 21, 2026	40.60	41.40	40.20	40.20	38.62	-1.95%	-
Apr 20, 2026	40.80	42.20	40.80	41.00	39.38	-1.44%	218
Apr 17, 2026	41.40	41.60	41.00	41.60	39.96	-	-
Apr 16, 2026	37.80	41.60	37.80	41.60	39.96	7.22%	-
Apr 15, 2026	43.20	43.20	38.00	38.80	37.27	-11.01%	-
Apr 14, 2026	42.60	43.80	42.60	43.60	41.88	1.40%	6
Apr 13, 2026	42.40	44.40	42.40	43.00	41.31	0.47%	-
Apr 10, 2026	43.00	43.40	42.80	42.80	41.11	-1.38%	-
Apr 9, 2026	43.40	43.60	43.20	43.40	41.69	-0.91%	-
Apr 8, 2026	42.40	44.00	42.40	43.80	42.07	3.30%	-
Apr 7, 2026	42.80	42.80	41.40	42.40	40.73	-1.40%	-
Apr 2, 2026	42.60	43.00	41.20	43.00	41.31	-	-
Apr 1, 2026	42.40	43.40	41.80	43.00	41.31	0.47%	-
Mar 31, 2026	41.00	42.80	41.00	42.80	41.11	2.88%	-
Mar 30, 2026	41.00	41.60	40.80	41.60	39.96	1.46%	-
Mar 27, 2026	41.40	41.40	40.60	41.00	39.38	-0.97%	-
Mar 26, 2026	40.80	41.40	40.80	41.40	39.77	-	-
Mar 25, 2026	41.60	41.80	41.40	41.40	39.77	-0.48%	-
Mar 24, 2026	41.00	41.60	40.40	41.60	39.96	1.46%	-
Mar 23, 2026	40.40	41.40	40.40	41.00	39.38	1.99%	-
Mar 20, 2026	40.60	40.60	39.80	40.20	38.62	-0.99%	-