Intercorp Financial Services Inc. (FRA:9IFA)
Germany · Delayed Price · Currency is EUR 48.80
+0.20 (0.41%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:9IFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 47.80 | 49.20 | 47.80 | 48.20 | 48.20 | -0.82% | - |
| Jun 25, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | - | - |
| Jun 24, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.67% | - |
| Jun 23, 2026 | 48.20 | 48.60 | 47.80 | 47.80 | 47.80 | -2.85% | - |
| Jun 22, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | -0.81% | - |
| Jun 19, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | - | - |
| Jun 18, 2026 | 49.60 | 49.60 | 49.40 | 49.60 | 49.60 | - | - |
| Jun 17, 2026 | 47.80 | 49.80 | 47.80 | 49.60 | 49.60 | 4.20% | 106 |
| Jun 16, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 2.15% | 500 |
| Jun 15, 2026 | 48.60 | 48.60 | 46.60 | 46.60 | 46.60 | -4.90% | 10 |
| Jun 12, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | 3.81% | 11 |
| Jun 11, 2026 | 46.00 | 47.80 | 46.00 | 47.20 | 47.20 | 2.61% | - |
| Jun 10, 2026 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 1.77% | - |
| Jun 9, 2026 | 40.60 | 45.60 | 40.60 | 45.20 | 45.20 | 11.33% | - |
| Jun 8, 2026 | 40.60 | 42.00 | 39.60 | 40.60 | 40.60 | -0.49% | 104 |
| Jun 5, 2026 | 40.60 | 41.20 | 39.40 | 40.80 | 40.80 | -1.92% | - |
| Jun 4, 2026 | 41.20 | 41.80 | 40.80 | 41.60 | 41.60 | -1.42% | - |
| Jun 3, 2026 | 42.40 | 42.40 | 41.80 | 42.20 | 42.20 | -0.94% | - |
| Jun 2, 2026 | 42.00 | 42.80 | 42.00 | 42.60 | 42.60 | -0.47% | - |
| Jun 1, 2026 | 42.20 | 42.80 | 42.00 | 42.80 | 42.80 | 1.42% | - |
| May 29, 2026 | 41.00 | 42.20 | 41.00 | 42.20 | 42.20 | 1.44% | 17 |
| May 28, 2026 | 42.80 | 42.80 | 41.60 | 41.60 | 41.60 | -2.35% | - |
| May 27, 2026 | 42.20 | 43.60 | 42.00 | 42.60 | 42.60 | 0.47% | 1 |
| May 26, 2026 | 41.80 | 42.60 | 41.80 | 42.40 | 42.40 | 1.44% | - |
| May 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| May 22, 2026 | 43.20 | 43.20 | 41.80 | 41.80 | 41.80 | -3.24% | - |
| May 21, 2026 | 42.20 | 43.20 | 41.60 | 43.20 | 43.20 | 2.37% | - |
| May 20, 2026 | 40.00 | 42.20 | 40.00 | 42.20 | 42.20 | 7.11% | - |
| May 19, 2026 | 37.60 | 39.80 | 37.60 | 39.40 | 39.40 | 2.60% | - |
| May 18, 2026 | 37.60 | 38.60 | 37.60 | 38.40 | 38.40 | 0.52% | - |
| May 15, 2026 | 37.80 | 39.80 | 37.60 | 38.20 | 38.20 | - | 13 |
| May 14, 2026 | 37.40 | 38.60 | 37.40 | 38.20 | 38.20 | 0.53% | - |
| May 13, 2026 | 37.80 | 38.40 | 37.80 | 38.00 | 38.00 | - | - |
| May 12, 2026 | 37.60 | 38.00 | 37.40 | 38.00 | 38.00 | 1.60% | - |
| May 11, 2026 | 37.60 | 38.80 | 37.00 | 37.40 | 37.40 | -0.53% | 8 |
| May 8, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| May 7, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | - | - |
| May 6, 2026 | 37.80 | 38.20 | 37.60 | 38.20 | 38.20 | 1.06% | - |
| May 5, 2026 | 37.40 | 38.00 | 37.20 | 37.80 | 37.80 | 1.61% | - |
| May 4, 2026 | 37.20 | 37.20 | 37.00 | 37.20 | 37.20 | -1.59% | - |
| Apr 30, 2026 | 37.20 | 37.80 | 37.20 | 37.80 | 37.80 | 0.53% | - |
| Apr 29, 2026 | 37.40 | 38.40 | 37.40 | 37.60 | 37.60 | -1.05% | - |
| Apr 28, 2026 | 37.60 | 39.40 | 37.60 | 38.00 | 38.00 | - | 47 |
| Apr 27, 2026 | 37.60 | 38.40 | 37.60 | 38.00 | 38.00 | 0.53% | - |
| Apr 24, 2026 | 38.20 | 38.80 | 37.20 | 37.80 | 37.80 | 1.42% | 200 |
| Apr 23, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 37.27 | -0.51% | - |
| Apr 22, 2026 | 40.20 | 40.40 | 39.00 | 39.00 | 37.46 | -2.99% | - |
| Apr 21, 2026 | 40.60 | 41.40 | 40.20 | 40.20 | 38.62 | -1.95% | - |
| Apr 20, 2026 | 40.80 | 42.20 | 40.80 | 41.00 | 39.38 | -1.44% | 218 |
| Apr 17, 2026 | 41.40 | 41.60 | 41.00 | 41.60 | 39.96 | - | - |