Skip to main content
logo
Intralot S.A. Intergrated Lottery Systems and Services (FRA:9IL)
Germany flag Germany · Delayed Price · Currency is EUR
1.022
+0.039 (3.97%)
At close: Dec 19, 2025

FRA:9IL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.021.021.021.021.023.97%-
Dec 18, 20250.980.980.980.980.98-2.09%-
Dec 17, 20251.001.001.001.001.00-0.79%-
Dec 16, 20251.011.011.011.011.01-0.20%-
Dec 15, 20251.011.011.011.011.010.20%-
Dec 12, 20251.011.011.011.011.01-1.17%-
Dec 11, 20251.021.021.021.021.02-0.19%-
Dec 10, 20251.031.031.031.031.03-0.39%-
Dec 9, 20251.031.031.031.031.030.39%-
Dec 8, 20251.031.031.031.031.030.98%-
Dec 5, 20251.021.021.021.021.02-0.20%-
Dec 4, 20251.021.021.021.021.02-0.78%-
Dec 3, 20251.031.031.031.031.031.99%-
Dec 2, 20251.011.011.011.011.012.44%-
Dec 1, 20250.980.980.980.980.981.34%-
Nov 28, 20250.970.970.970.970.9710.24%-
Nov 27, 20250.880.880.880.880.88-19.65%-
Nov 26, 20251.091.091.091.091.090.55%-
Nov 25, 20251.091.091.091.091.092.26%-
Nov 24, 20251.061.061.061.061.06-0.19%-
Nov 21, 20251.071.071.071.071.070.57%-
Nov 20, 20251.061.061.061.061.060.76%-
Nov 19, 20251.051.051.051.051.050.38%-
Nov 18, 20251.051.051.051.051.05-2.96%-
Nov 17, 20251.081.081.081.081.08-1.64%-
Nov 14, 20251.101.101.101.101.10-0.18%-
Nov 13, 20251.101.101.101.101.100.36%-
Nov 12, 20251.101.101.101.101.100.74%-
Nov 11, 20251.091.091.091.091.090.18%-
Nov 10, 20251.091.091.091.091.090.37%-
Nov 7, 20251.081.081.081.081.080.93%-
Nov 6, 20251.071.071.071.071.07-0.19%-
Nov 5, 20251.071.071.071.071.07-2.19%-
Nov 4, 20251.101.101.101.101.10--
Nov 3, 20251.101.101.101.101.10-0.72%-
Oct 31, 20251.111.111.111.111.11-0.90%-
Oct 30, 20251.121.121.121.121.122.20%-
Oct 29, 20251.091.091.091.091.090.92%-
Oct 28, 20251.081.081.081.081.080.93%-
Oct 27, 20251.071.071.071.071.071.90%-
Oct 24, 20251.051.051.051.051.05-1.13%-
Oct 23, 20251.061.061.061.061.06-0.19%-
Oct 22, 20251.071.071.071.071.07-1.48%-
Oct 21, 20251.081.081.081.081.08-0.92%-
Oct 20, 20251.091.091.091.091.09-0.91%-
Oct 17, 20251.101.101.101.101.10-0.72%-
Oct 16, 20251.111.111.111.111.110.36%-
Oct 15, 20251.111.111.111.111.11-2.98%-
Oct 14, 20251.141.141.141.141.14-1.21%-
Oct 13, 20251.151.151.151.151.150.35%-