Bally's Intralot S.A. (FRA:9IL)
Germany · Delayed Price · Currency is EUR 0.8550
-0.0230 (-2.62%)
At close: Mar 27, 2026
FRA:9IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.62% | - |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.45% | - |
| Mar 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.63% | - |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.57% | - |
| Mar 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.27% | - |
| Mar 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.99% | - |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.77% | - |
| Mar 17, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 4.11% | 500 |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.81% | - |
| Mar 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.12% | - |
| Mar 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.92% | - |
| Mar 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.18% | - |
| Mar 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Mar 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.22% | - |
| Mar 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.14% | - |
| Mar 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.83% | - |
| Mar 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.88% | - |
| Feb 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.30% | - |
| Feb 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.32% | - |
| Feb 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.32% | - |
| Feb 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.71% | - |
| Feb 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.91% | - |
| Feb 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | - |
| Feb 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.63% | - |
| Feb 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.38% | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.27% | - |
| Feb 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Feb 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Feb 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Feb 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.69% | - |
| Feb 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | - |
| Feb 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.71% | - |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.29% | - |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | - |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.18% | - |
| Jan 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.40% | - |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Jan 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | - |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.58% | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | - |
| Jan 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.48% | - |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.16% | - |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Jan 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.31% | - |