Bally's Intralot S.A. (FRA:9IL)
Germany · Delayed Price · Currency is EUR 1.014
+0.004 (0.40%)
Last updated: Jan 29, 2026, 8:24 AM CET
Bally's Intralot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.18% | - |
| Jan 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.40% | - |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Jan 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | - |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.58% | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | - |
| Jan 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.48% | - |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.16% | - |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Jan 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.31% | - |
| Jan 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.56% | - |
| Jan 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | - |
| Jan 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.31% | - |
| Jan 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.74% | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.54% | - |
| Jan 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.32% | - |
| Jan 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.73% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.36% | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.38% | - |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.97% | - |
| Dec 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.09% | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | - |
| Dec 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Dec 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| Dec 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Dec 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.19% | - |
| Dec 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Dec 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Dec 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | - |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | - |
| Dec 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.99% | - |
| Dec 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.44% | - |
| Dec 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.34% | - |
| Nov 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.24% | - |
| Nov 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -19.65% | - |
| Nov 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.55% | - |
| Nov 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.26% | - |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Nov 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.57% | - |
| Nov 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.76% | - |
| Nov 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.96% | - |
| Nov 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.64% | - |