Bally's Intralot S.A. (FRA:9IL)
Germany · Delayed Price · Currency is EUR 1.155
-0.009 (-0.77%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:9IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| Jun 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.70% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | - |
| May 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.28% | - |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | - |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.36% | - |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.54% | - |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.73% | - |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.04% | - |
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.14% | - |
| May 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.09% | - |
| May 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.36% | - |
| May 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.06% | - |
| May 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.85% | - |
| May 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.55% | - |
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.60% | - |
| May 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.65% | - |
| May 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.58% | - |
| Apr 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.19% | - |
| Apr 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.38% | - |
| Apr 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.11% | - |
| Apr 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.24% | - |
| Apr 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Apr 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.67% | - |
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.16% | - |
| Apr 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.57% | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | - |
| Apr 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.78% | - |
| Apr 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.18% | - |
| Apr 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.48% | - |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.07% | - |
| Apr 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.88% | - |
| Apr 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.78% | - |
| Apr 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.59% | - |
| Apr 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.00% | - |
| Apr 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 8.69% | - |
| Mar 31, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | - |
| Mar 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.81% | - |
| Mar 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.62% | - |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.45% | - |
| Mar 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.63% | - |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.57% | - |
| Mar 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.27% | - |