Bally's Intralot S.A. (FRA:9IL)
Germany · Delayed Price · Currency is EUR 1.090
+0.009 (0.83%)
Last updated: Jul 28, 2026, 8:08 AM CET
FRA:9IL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.83% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.44% | - |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Jul 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.35% | - |
| Jul 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -3.60% | - |
| Jul 21, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.09 | 3.54% | 1,000 |
| Jul 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.19% | - |
| Jul 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -0.93% | - |
| Jul 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -1.91% | - |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -3.16% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.96% | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.43% | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.61% | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.46% | - |
| Jul 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.68% | - |
| Jul 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.77% | - |
| Jul 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.34% | - |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.09% | - |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 5.23% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -5.05% | - |
| Jun 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.68% | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 0.17% | - |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -1.09% | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.50% | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 1.88% | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.35% | - |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.17% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.28% | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 0.51% | - |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 3.91% | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.57% | - |
| Jun 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 0.09% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -1.21% | - |
| Jun 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.94% | 3,000 |
| Jun 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 1.39% | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.69% | - |
| Jun 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.43% | - |
| Jun 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.43% | - |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.35% | - |
| Jun 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.77% | - |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1.31% | - |
| Jun 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.69% | - |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.35% | - |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.70% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.09% | - |
| May 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 4.28% | - |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.09% | - |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.36% | - |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -0.54% | - |