Bally's Intralot S.A. (FRA:9IL)
Germany · Delayed Price · Currency is EUR 1.110
-0.006 (-0.54%)
At close: Aug 25, 2026
FRA:9IL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% | - |
| Aug 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.63% | - |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.86% | - |
| Aug 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.13% | - |
| Aug 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.53% | - |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.60% | - |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | - |
| Aug 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.53% | - |
| Aug 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.35% | - |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | - |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.27% | - |
| Aug 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.17% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.28% | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.83% | - |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.09% | - |
| Jul 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09% | - |
| Jul 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.83% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.44% | - |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Jul 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.35% | - |
| Jul 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -3.60% | - |
| Jul 21, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.09 | 3.54% | 1,000 |
| Jul 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.19% | - |
| Jul 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -0.93% | - |
| Jul 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -1.91% | - |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -3.16% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.96% | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.43% | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.61% | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.46% | - |
| Jul 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.68% | - |
| Jul 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.77% | - |
| Jul 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.34% | - |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.09% | - |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 5.23% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -5.05% | - |
| Jun 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.68% | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 0.17% | - |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -1.09% | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.50% | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 1.88% | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.35% | - |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.17% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.28% | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 0.51% | - |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 3.91% | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.57% | - |