Rocket Pharmaceuticals, Inc. (FRA:9IP1)
Germany · Delayed Price · Currency is EUR 3.264
-1.136 (-25.82%)
At close: Mar 27, 2026
FRA:9IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.44 | 4.67 | 3.26 | 3.26 | 3.26 | -25.82% | 3,000 |
| Mar 26, 2026 | 3.86 | 4.40 | 3.86 | 4.40 | 4.40 | 23.18% | 2,000 |
| Mar 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08% | - |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 4.35% | - |
| Mar 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -5.67% | - |
| Mar 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.17% | - |
| Mar 19, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | -3.35% | 180 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.19% | - |
| Mar 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.71% | - |
| Mar 16, 2026 | 4.11 | 4.49 | 4.11 | 4.49 | 4.49 | 10.00% | 220 |
| Mar 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -4.63% | - |
| Mar 12, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | -3.28% | - |
| Mar 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.91% | - |
| Mar 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 15.72% | - |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.10% | - |
| Mar 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.61% | - |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.36% | - |
| Mar 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.63% | - |
| Mar 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.44% | - |
| Mar 2, 2026 | 3.99 | 4.17 | 3.99 | 4.17 | 4.17 | 11.72% | 690 |
| Feb 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 7.80% | - |
| Feb 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.75% | - |
| Feb 25, 2026 | 3.43 | 3.67 | 3.43 | 3.67 | 3.67 | 12.68% | 30 |
| Feb 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 10.70% | - |
| Feb 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.91% | - |
| Feb 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 9.07% | - |
| Feb 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.89% | - |
| Feb 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -8.53% | - |
| Feb 17, 2026 | 2.37 | 2.84 | 2.37 | 2.84 | 2.84 | 19.65% | 150 |
| Feb 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -6.39% | - |
| Feb 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.16% | - |
| Feb 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.44% | - |
| Feb 11, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | - |
| Feb 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.44% | - |
| Feb 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.88% | - |
| Feb 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -7.44% | - |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.04% | - |
| Feb 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% | - |
| Feb 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.39% | - |
| Feb 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.49% | - |
| Jan 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.01% | - |
| Jan 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.07% | - |
| Jan 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% | - |
| Jan 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.39% | - |
| Jan 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.79% | - |
| Jan 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.92% | - |
| Jan 22, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.10% | - |
| Jan 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.59% | - |
| Jan 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6.37% | - |
| Jan 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.40% | - |