Rocket Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	-1.01%	-
Jan 29, 2026	2.79	2.79	2.79	2.79	2.79	-2.07%	-
Jan 28, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	-
Jan 27, 2026	2.86	2.86	2.86	2.86	2.86	-6.39%	-
Jan 26, 2026	3.05	3.05	3.05	3.05	3.05	0.79%	-
Jan 23, 2026	3.03	3.03	3.03	3.03	3.03	1.92%	-
Jan 22, 2026	2.97	2.97	2.97	2.97	2.97	2.10%	-
Jan 21, 2026	2.91	2.91	2.91	2.91	2.91	-1.59%	-
Jan 20, 2026	2.96	2.96	2.96	2.96	2.96	6.37%	-
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-7.40%	-
Jan 16, 2026	3.00	3.00	3.00	3.00	3.00	-4.82%	-
Jan 15, 2026	3.15	3.15	3.15	3.15	3.15	-4.77%	-
Jan 14, 2026	3.05	3.31	3.05	3.31	3.31	14.37%	846
Jan 13, 2026	2.91	2.91	2.89	2.89	2.89	-3.76%	90
Jan 12, 2026	3.01	3.01	3.01	3.01	3.01	-3.59%	-
Jan 9, 2026	3.12	3.12	3.12	3.12	3.12	-0.10%	-
Jan 8, 2026	3.12	3.12	3.12	3.12	3.12	8.67%	-
Jan 7, 2026	2.87	2.87	2.87	2.87	2.87	1.48%	-
Jan 6, 2026	2.83	2.83	2.83	2.83	2.83	1.11%	-
Jan 5, 2026	2.80	2.80	2.80	2.80	2.80	1.38%	-
Jan 2, 2026	2.76	2.76	2.76	2.76	2.76	0.29%	-
Dec 30, 2025	2.75	2.75	2.75	2.75	2.75	-0.04%	-
Dec 29, 2025	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Dec 23, 2025	2.80	2.80	2.80	2.80	2.80	5.47%	-
Dec 22, 2025	2.65	2.65	2.65	2.65	2.65	3.15%	-
Dec 19, 2025	2.57	2.57	2.57	2.57	2.57	-0.58%	-
Dec 18, 2025	2.58	2.58	2.58	2.58	2.58	-5.28%	-
Dec 17, 2025	2.73	2.73	2.73	2.73	2.73	1.26%	-
Dec 16, 2025	2.69	2.69	2.69	2.69	2.69	-0.52%	-
Dec 15, 2025	2.71	2.71	2.71	2.71	2.71	-1.38%	-
Dec 12, 2025	2.75	2.75	2.75	2.75	2.75	-5.02%	-
Dec 11, 2025	2.89	2.89	2.89	2.89	2.89	7.51%	-
Dec 10, 2025	2.69	2.69	2.69	2.69	2.69	-4.03%	-
Dec 9, 2025	2.80	2.80	2.80	2.80	2.80	5.78%	-
Dec 8, 2025	2.65	2.65	2.65	2.65	2.65	-3.14%	-
Dec 5, 2025	2.74	2.74	2.74	2.74	2.74	0.55%	-
Dec 4, 2025	2.72	2.72	2.72	2.72	2.72	10.66%	-
Dec 3, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Dec 2, 2025	2.52	2.52	2.52	2.52	2.52	-6.98%	-
Dec 1, 2025	2.71	2.71	2.71	2.71	2.71	-1.71%	-
Nov 28, 2025	2.75	2.75	2.75	2.75	2.75	10.25%	-
Nov 27, 2025	2.50	2.50	2.50	2.50	2.50	0.64%	-
Nov 26, 2025	2.48	2.48	2.48	2.48	2.48	2.22%	-
Nov 25, 2025	2.43	2.43	2.43	2.43	2.43	1.17%	-
Nov 24, 2025	2.40	2.40	2.40	2.40	2.40	5.73%	-
Nov 21, 2025	2.27	2.27	2.27	2.27	2.27	-2.28%	-
Nov 20, 2025	2.32	2.32	2.32	2.32	2.32	-0.73%	-
Nov 19, 2025	2.34	2.34	2.34	2.34	2.34	-2.86%	-
Nov 18, 2025	2.41	2.41	2.41	2.41	2.41	-7.42%	-
Nov 17, 2025	2.55	2.60	2.55	2.60	2.60	3.34%	3