Rocket Pharmaceuticals, Inc. (FRA:9IP1)
Germany · Delayed Price · Currency is EUR 2.754
+0.256 (10.25%)
At close: Nov 28, 2025
Rocket Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.25% | - |
| Nov 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.64% | - |
| Nov 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.22% | - |
| Nov 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.17% | - |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73% | - |
| Nov 21, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.28% | - |
| Nov 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.73% | - |
| Nov 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.86% | - |
| Nov 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.42% | - |
| Nov 17, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 3.34% | 3 |
| Nov 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.20% | - |
| Nov 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 4.81% | - |
| Nov 12, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.28% | - |
| Nov 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.79% | - |
| Nov 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.46% | - |
| Nov 7, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.41% | - |
| Nov 6, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.11% | - |
| Nov 5, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -5.60% | 7,900 |
| Nov 4, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -7.40% | - |
| Nov 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.13% | - |
| Oct 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -6.21% | - |
| Oct 30, 2025 | 3.06 | 3.25 | 3.06 | 3.17 | 3.17 | -1.49% | 1,000 |
| Oct 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.96% | - |
| Oct 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.16% | - |
| Oct 27, 2025 | 3.13 | 3.36 | 3.13 | 3.36 | 3.36 | 3.00% | - |
| Oct 24, 2025 | 3.03 | 3.27 | 3.03 | 3.27 | 3.27 | 6.25% | 285 |
| Oct 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.27% | - |
| Oct 22, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.20% | - |
| Oct 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03% | - |
| Oct 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.28% | - |
| Oct 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -6.09% | - |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.90% | - |
| Oct 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.77% | - |
| Oct 14, 2025 | 2.79 | 3.50 | 2.79 | 3.50 | 3.50 | 25.98% | 1,000 |
| Oct 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.99% | - |
| Oct 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 11.21% | - |
| Oct 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 8.05% | - |
| Oct 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.32% | - |
| Oct 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.12% | - |
| Oct 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.24% | - |
| Oct 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -6.12% | - |
| Oct 2, 2025 | 2.50 | 2.71 | 2.50 | 2.71 | 2.71 | 6.73% | 6 |
| Oct 1, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.97% | - |
| Sep 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.27% | - |
| Sep 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.89% | - |
| Sep 26, 2025 | 2.54 | 2.72 | 2.54 | 2.72 | 2.72 | 6.21% | - |
| Sep 25, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.45% | - |
| Sep 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.47% | - |
| Sep 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 4.27% | - |
| Sep 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.74% | - |