Rocket Pharmaceuticals, Inc. (FRA:9IP1)
Germany · Delayed Price · Currency is EUR 2.762
+0.008 (0.29%)
At close: Jan 2, 2026
Rocket Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.10% | - |
| Jan 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8.67% | - |
| Jan 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.48% | - |
| Jan 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.11% | - |
| Jan 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.38% | - |
| Jan 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.29% | - |
| Dec 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04% | - |
| Dec 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.47% | - |
| Dec 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.15% | - |
| Dec 19, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.58% | - |
| Dec 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.28% | - |
| Dec 17, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.26% | - |
| Dec 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.52% | - |
| Dec 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.38% | - |
| Dec 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.02% | - |
| Dec 11, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 7.51% | - |
| Dec 10, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -4.03% | - |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.78% | - |
| Dec 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.14% | - |
| Dec 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.55% | - |
| Dec 4, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 10.66% | - |
| Dec 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Dec 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -6.98% | - |
| Dec 1, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.71% | - |
| Nov 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.25% | - |
| Nov 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.64% | - |
| Nov 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.22% | - |
| Nov 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.17% | - |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73% | - |
| Nov 21, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.28% | - |
| Nov 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.73% | - |
| Nov 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.86% | - |
| Nov 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.42% | - |
| Nov 17, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 3.34% | 3 |
| Nov 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.20% | - |
| Nov 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 4.81% | - |
| Nov 12, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.28% | - |
| Nov 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.79% | - |
| Nov 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.46% | - |
| Nov 7, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.41% | - |
| Nov 6, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.11% | - |
| Nov 5, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -5.60% | 7,900 |
| Nov 4, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -7.40% | - |
| Nov 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.13% | - |
| Oct 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -6.21% | - |
| Oct 30, 2025 | 3.06 | 3.25 | 3.06 | 3.17 | 3.17 | -1.49% | 1,000 |
| Oct 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.96% | - |
| Oct 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.16% | - |
| Oct 27, 2025 | 3.13 | 3.36 | 3.13 | 3.36 | 3.36 | 3.00% | - |