FRA:9IP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.03	3.03	3.03	3.03	-	7.07%	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Aug 20, 2026	2.92	2.92	2.92	2.92	2.92	8.96%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-5.12%	-
Aug 17, 2026	2.79	2.93	2.79	2.93	2.93	8.92%	-
Aug 14, 2026	2.69	2.69	2.69	2.69	2.69	-14.87%	-
Aug 13, 2026	2.77	3.16	2.77	3.16	3.16	10.10%	1,300
Aug 12, 2026	2.87	2.87	2.87	2.87	2.87	-3.04%	-
Aug 11, 2026	2.96	2.96	2.96	2.96	2.96	1.72%	-
Aug 10, 2026	2.91	2.91	2.91	2.91	2.91	1.75%	-
Aug 7, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Aug 6, 2026	2.84	2.84	2.84	2.84	2.84	1.79%	-
Aug 5, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	-
Aug 4, 2026	2.74	2.74	2.74	2.74	2.74	10.48%	-
Aug 3, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	4.42%	-
Jul 30, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Jul 29, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	-
Jul 28, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	-
Jul 27, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%	-
Jul 24, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jul 23, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	-7.02%	-
Jul 21, 2026	2.82	2.99	2.82	2.99	2.99	6.41%	-
Jul 20, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
Jul 16, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jul 15, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Jul 14, 2026	3.06	3.06	3.06	3.06	3.06	-4.97%	-
Jul 13, 2026	3.22	3.22	3.22	3.22	3.22	-6.94%	-
Jul 10, 2026	3.46	3.46	3.46	3.46	3.46	1.17%	-
Jul 9, 2026	3.42	3.42	3.42	3.42	3.42	1.79%	-
Jul 8, 2026	3.36	3.36	3.36	3.36	3.36	2.13%	-
Jul 7, 2026	3.29	3.29	3.29	3.29	3.29	3.79%	-
Jul 6, 2026	3.17	3.17	3.17	3.17	3.17	9.69%	-
Jul 3, 2026	2.89	2.89	2.89	2.89	2.89	-9.12%	-
Jul 2, 2026	2.87	3.18	2.87	3.18	3.18	13.98%	240
Jul 1, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Jun 30, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jun 25, 2026	2.70	2.70	2.70	2.70	2.70	-5.26%	-
Jun 24, 2026	2.85	2.85	2.85	2.85	2.85	-10.94%	-
Jun 23, 2026	2.81	3.20	2.81	3.20	3.20	18.08%	70
Jun 22, 2026	2.71	2.71	2.71	2.71	2.71	7.54%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	17.12%	-