FRA:9IP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jun 25, 2026	2.70	2.70	2.70	2.70	2.70	-5.26%	-
Jun 24, 2026	2.85	2.85	2.85	2.85	2.85	-10.94%	-
Jun 23, 2026	2.81	3.20	2.81	3.20	3.20	18.08%	70
Jun 22, 2026	2.71	2.71	2.71	2.71	2.71	7.54%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	17.12%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	4.63%	-
Jun 15, 2026	2.16	2.16	2.16	2.16	2.16	5.37%	-
Jun 12, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Jun 11, 2026	2.06	2.06	2.06	2.06	2.06	3.00%	-
Jun 10, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-7.69%	-
Jun 8, 2026	2.21	2.21	2.21	2.21	2.21	-4.33%	-
Jun 5, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jun 4, 2026	2.31	2.31	2.31	2.31	2.31	-5.33%	-
Jun 3, 2026	2.29	2.44	2.29	2.44	2.44	2.09%	-
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	-8.08%	-
Jun 1, 2026	2.44	2.60	2.44	2.60	2.60	8.79%	7
May 29, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
May 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	-
May 26, 2026	2.41	2.41	2.41	2.41	2.41	9.05%	-
May 25, 2026	2.21	2.21	2.21	2.21	2.21	-11.24%	-
May 22, 2026	2.49	2.49	2.49	2.49	2.49	5.96%	-
May 21, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
May 20, 2026	2.33	2.33	2.33	2.33	2.33	-4.12%	-
May 19, 2026	2.43	2.43	2.43	2.43	2.43	-5.45%	-
May 18, 2026	2.57	2.57	2.57	2.57	2.57	-5.86%	-
May 15, 2026	2.73	2.73	2.73	2.73	2.73	-4.88%	-
May 14, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
May 12, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 8, 2026	2.92	2.92	2.92	2.92	2.92	-5.50%	-
May 7, 2026	3.09	3.09	3.09	3.09	3.09	-2.83%	-
May 6, 2026	2.82	3.18	2.82	3.18	3.18	10.03%	-
May 5, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	-
May 4, 2026	2.83	2.83	2.83	2.83	2.83	-4.07%	-
Apr 30, 2026	2.77	2.95	2.77	2.95	2.95	2.08%	35
Apr 29, 2026	2.75	2.89	2.75	2.89	2.89	3.58%	100
Apr 28, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Apr 27, 2026	2.81	2.81	2.81	2.81	2.81	-4.42%	-
Apr 24, 2026	2.94	2.94	2.94	2.94	2.94	-2.97%	-
Apr 23, 2026	3.03	3.03	3.03	3.03	3.03	3.41%	-
Apr 22, 2026	2.93	2.93	2.93	2.93	2.93	-5.18%	-
Apr 21, 2026	3.09	3.09	3.09	3.09	3.09	-0.64%	-
Apr 20, 2026	3.11	3.11	3.11	3.11	3.11	-0.32%	-
Apr 17, 2026	3.12	3.12	3.12	3.12	3.12	0.97%	-