Skip to main content
logo
Rocket Pharmaceuticals, Inc. (FRA:9IP1)
Germany flag Germany · Delayed Price · Currency is EUR
1.855
+0.070 (3.92%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:9IP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.861.861.861.861.863.92%1,300
Oct 22, 20261.791.791.791.791.79-8.70%-
Oct 21, 20261.891.961.891.961.96-6.01%-
Oct 20, 20261.802.081.802.082.084.52%-
Oct 19, 20261.781.991.781.991.994.46%-
Oct 16, 20261.911.911.911.911.91-6.62%-
Oct 15, 20261.772.041.772.042.049.97%-
Oct 14, 20261.861.861.861.861.86-8.62%-
Oct 13, 20262.022.032.022.032.03-2.87%-
Oct 12, 20262.092.092.092.092.09-3.69%-
Oct 9, 20262.172.172.172.172.173.33%-
Oct 8, 20262.102.102.102.102.10-7.08%-
Oct 7, 20261.892.261.892.262.263.67%-
Oct 6, 20261.982.181.982.182.183.81%-
Oct 5, 20262.102.102.102.102.10-6.25%-
Oct 2, 20262.122.242.122.242.24-5.88%-
Oct 1, 20262.052.382.052.382.3813.88%-
Sep 30, 20262.092.092.092.092.09-2.34%-
Sep 29, 20262.142.142.142.142.141.42%-
Sep 28, 20262.112.112.112.112.11-6.22%-
Sep 25, 20262.162.252.162.252.25-6.64%-
Sep 24, 20262.472.472.412.412.41-10.41%-
Sep 23, 20262.732.732.692.692.69-7.88%-
Sep 22, 20262.632.922.632.922.922.82%-
Sep 21, 20262.752.842.752.842.84-3.73%-
Sep 18, 20262.852.952.852.952.953.87%-
Sep 17, 20262.842.842.842.842.842.90%-
Sep 16, 20262.762.762.762.762.76-2.82%-
Sep 15, 20262.772.842.772.842.84-3.40%-
Sep 14, 20262.672.942.672.942.944.63%-
Sep 11, 20262.812.812.812.812.81-4.10%-
Sep 10, 20262.932.932.932.932.93-6.39%-
Sep 9, 20262.993.132.993.133.13-1.88%-
Sep 8, 20263.093.193.093.193.199.62%-
Sep 7, 20262.912.912.912.912.91-4.90%-
Sep 4, 20263.063.063.063.063.06-1.61%-
Sep 3, 20263.113.113.113.113.112.98%-
Sep 2, 20263.023.023.023.023.020.67%-
Sep 1, 20263.003.003.003.003.00-2.91%-
Aug 31, 20263.093.093.093.093.096.19%-
Aug 28, 20262.912.912.912.912.91-1.02%-
Aug 27, 20262.942.942.942.942.94-2.97%-
Aug 26, 20263.033.033.033.033.037.07%-
Aug 25, 20262.832.832.832.832.831.07%-
Aug 24, 20262.802.802.802.802.800.72%-
Aug 21, 20262.782.782.782.782.78-4.79%-
Aug 20, 20262.922.922.922.922.928.96%-
Aug 19, 20262.682.682.682.682.68-3.60%-
Aug 18, 20262.782.782.782.782.78-5.12%-
Aug 17, 20262.792.932.792.932.938.92%-