Skip to main content
logo
Broadwind, Inc. (FRA:9IRA)
Germany flag Germany · Delayed Price · Currency is EUR
1.704
+0.020 (1.19%)
At close: Mar 27, 2026

FRA:9IRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.701.701.701.701.701.19%-
Mar 26, 20261.731.731.681.681.68-2.77%-
Mar 25, 20261.721.731.721.731.730.93%-
Mar 24, 20261.761.761.721.721.72-0.92%-
Mar 23, 20261.671.731.671.731.734.09%-
Mar 20, 20261.761.761.661.661.66-5.56%-
Mar 19, 20261.861.861.761.761.76-5.37%-
Mar 18, 20261.891.891.861.861.86-0.64%-
Mar 17, 20261.841.871.841.871.872.63%-
Mar 16, 20261.871.871.831.831.83-0.76%-
Mar 13, 20261.891.891.841.841.84-2.54%-
Mar 12, 20261.831.891.831.891.892.39%-
Mar 11, 20262.012.011.841.841.84-8.26%-
Mar 10, 20261.952.011.952.012.014.15%-
Mar 9, 20261.891.931.891.931.930.84%-
Mar 6, 20261.961.961.911.911.91-3.14%-
Mar 5, 20262.052.051.981.981.98-3.84%-
Mar 4, 20262.022.062.022.062.060.98%-
Mar 3, 20262.032.042.032.042.04-3.10%-
Mar 2, 20262.002.102.002.102.103.70%-
Feb 27, 20262.182.182.032.032.03-7.74%-
Feb 26, 20262.162.202.162.202.200.69%-
Feb 25, 20262.062.182.062.182.186.08%-
Feb 24, 20261.952.061.952.062.064.85%-
Feb 23, 20261.941.961.941.961.96-1.31%-
Feb 20, 20262.012.011.991.991.99-0.20%-
Feb 19, 20261.981.991.981.991.991.02%-
Feb 18, 20261.981.981.971.971.97-0.30%-
Feb 17, 20261.941.981.941.981.982.38%-
Feb 16, 20261.951.951.931.931.93-1.23%-
Feb 13, 20261.921.951.921.951.950.83%-
Feb 12, 20261.981.981.941.941.94-2.52%-
Feb 11, 20261.921.991.921.991.992.79%-
Feb 10, 20261.931.931.931.931.93-1.12%-
Feb 9, 20261.821.961.821.961.969.03%-
Feb 6, 20261.761.791.761.791.79-32.93%-
Feb 5, 20262.682.682.682.682.68-0.56%-
Feb 4, 20262.612.692.612.692.692.09%-
Feb 3, 20262.472.642.472.642.643.74%-
Feb 2, 20262.402.542.402.542.543.46%-
Jan 30, 20262.512.512.462.462.46-3.73%-
Jan 29, 20262.582.582.552.552.55-1.54%-
Jan 28, 20262.632.632.592.592.59-2.63%-
Jan 27, 20262.752.752.662.662.66-3.10%-
Jan 26, 20262.632.752.632.752.752.81%-
Jan 23, 20262.762.762.672.672.67-4.81%-
Jan 22, 20262.872.872.812.812.81-3.77%-
Jan 21, 20263.043.042.922.922.92-4.74%-
Jan 20, 20262.883.062.883.063.066.62%-
Jan 19, 20262.932.932.872.872.87-4.17%-