Broadwind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.51	2.51	2.46	2.46	2.46	-3.73%	-
Jan 29, 2026	2.58	2.58	2.55	2.55	2.55	-1.54%	-
Jan 28, 2026	2.63	2.63	2.59	2.59	2.59	-2.63%	-
Jan 27, 2026	2.75	2.75	2.66	2.66	2.66	-3.10%	-
Jan 26, 2026	2.63	2.75	2.63	2.75	2.75	2.81%	-
Jan 23, 2026	2.76	2.76	2.67	2.67	2.67	-4.81%	-
Jan 22, 2026	2.87	2.87	2.81	2.81	2.81	-3.77%	-
Jan 21, 2026	3.04	3.04	2.92	2.92	2.92	-4.74%	-
Jan 20, 2026	2.88	3.06	2.88	3.06	3.06	6.62%	-
Jan 19, 2026	2.93	2.93	2.87	2.87	2.87	-4.17%	-
Jan 16, 2026	2.88	3.00	2.88	3.00	3.00	2.92%	-
Jan 15, 2026	3.00	3.00	2.91	2.91	2.91	-4.12%	-
Jan 14, 2026	3.32	3.32	3.04	3.04	3.04	-9.94%	-
Jan 13, 2026	3.26	3.37	3.26	3.37	3.37	1.51%	-
Jan 12, 2026	3.02	3.32	3.02	3.32	3.32	7.44%	-
Jan 9, 2026	3.11	3.11	3.09	3.09	3.09	-2.06%	-
Jan 8, 2026	3.01	3.16	3.01	3.16	3.16	3.44%	-
Jan 7, 2026	2.75	3.05	2.75	3.05	3.05	9.91%	-
Jan 6, 2026	2.64	2.78	2.64	2.78	2.78	3.16%	-
Jan 5, 2026	2.39	2.69	2.39	2.69	2.69	10.93%	-
Jan 2, 2026	2.33	2.43	2.33	2.43	2.43	-3.39%	-
Dec 30, 2025	2.46	2.51	2.46	2.51	2.51	1.01%	-
Dec 29, 2025	2.43	2.49	2.43	2.49	2.49	-4.05%	-
Dec 23, 2025	2.58	2.59	2.58	2.59	2.59	-1.33%	-
Dec 22, 2025	2.46	2.63	2.46	2.63	2.63	5.21%	-
Dec 19, 2025	2.39	2.50	2.39	2.50	2.50	1.84%	-
Dec 18, 2025	2.39	2.45	2.39	2.45	2.45	-0.61%	-
Dec 17, 2025	2.65	2.65	2.47	2.47	2.47	-8.36%	-
Dec 16, 2025	2.82	2.82	2.69	2.69	2.69	-5.78%	-
Dec 15, 2025	2.69	2.86	2.69	2.86	2.86	4.58%	-
Dec 12, 2025	2.86	2.86	2.73	2.73	2.73	-6.35%	-
Dec 11, 2025	2.90	2.92	2.90	2.92	2.92	-1.85%	-
Dec 10, 2025	2.77	2.97	2.77	2.97	2.97	5.69%	-
Dec 9, 2025	2.54	2.81	2.54	2.81	2.81	9.13%	-
Dec 8, 2025	2.57	2.58	2.57	2.58	2.58	-2.09%	-
Dec 5, 2025	2.68	2.68	2.63	2.63	2.63	0.57%	-
Dec 4, 2025	2.62	2.62	2.62	2.62	2.62	-1.32%	-
Dec 3, 2025	2.53	2.65	2.53	2.65	2.65	2.91%	-
Dec 2, 2025	2.45	2.58	2.45	2.58	2.58	3.62%	-
Dec 1, 2025	2.54	2.54	2.49	2.49	2.49	-3.12%	-
Nov 28, 2025	2.52	2.57	2.52	2.57	2.57	3.22%	-
Nov 27, 2025	2.51	2.51	2.49	2.49	2.49	-8.13%	-
Nov 26, 2025	2.36	2.71	2.36	2.71	2.71	12.24%	-
Nov 25, 2025	2.10	2.41	2.10	2.41	2.41	13.15%	-
Nov 24, 2025	2.15	2.15	2.13	2.13	2.13	-0.47%	-
Nov 21, 2025	2.13	2.14	2.13	2.14	2.14	-1.83%	-
Nov 20, 2025	2.42	2.42	2.18	2.18	2.18	-8.79%	-
Nov 19, 2025	2.12	2.39	2.12	2.39	2.39	10.39%	-
Nov 18, 2025	2.37	2.37	2.17	2.17	2.17	-7.87%	-
Nov 17, 2025	2.14	2.35	2.14	2.35	2.35	6.82%	-