Broadwind, Inc. (FRA:9IRA)
Germany · Delayed Price · Currency is EUR 2.210
-0.010 (-0.45%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:9IRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.98 | 2.22 | 1.98 | 2.22 | 2.22 | 9.36% | - |
| Apr 22, 2026 | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | 3.89% | - |
| Apr 21, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -5.38% | - |
| Apr 20, 2026 | 1.90 | 2.07 | 1.90 | 2.07 | 2.07 | 6.99% | 1,700 |
| Apr 17, 2026 | 1.82 | 1.93 | 1.82 | 1.93 | 1.93 | 5.23% | - |
| Apr 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Apr 15, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 0.33% | - |
| Apr 14, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | 4.75% | - |
| Apr 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% | - |
| Apr 10, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.27% | - |
| Apr 9, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 2.13% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Apr 7, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.47% | - |
| Apr 2, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -3.53% | - |
| Apr 1, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.69% | 35 |
| Mar 31, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 4.31% | - |
| Mar 30, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -2.00% | - |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Mar 26, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.77% | - |
| Mar 25, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.93% | - |
| Mar 24, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.92% | - |
| Mar 23, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | 4.09% | - |
| Mar 20, 2026 | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -5.56% | - |
| Mar 19, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -5.37% | - |
| Mar 18, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Mar 17, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 2.63% | - |
| Mar 16, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.76% | - |
| Mar 13, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -2.54% | - |
| Mar 12, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 2.39% | - |
| Mar 11, 2026 | 2.01 | 2.01 | 1.84 | 1.84 | 1.84 | -8.26% | - |
| Mar 10, 2026 | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | 4.15% | - |
| Mar 9, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 0.84% | - |
| Mar 6, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -3.14% | - |
| Mar 5, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -3.84% | - |
| Mar 4, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | - |
| Mar 3, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -3.10% | - |
| Mar 2, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 3.70% | - |
| Feb 27, 2026 | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -7.74% | - |
| Feb 26, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 0.69% | - |
| Feb 25, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 6.08% | - |
| Feb 24, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 4.85% | - |
| Feb 23, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -1.31% | - |
| Feb 20, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.20% | - |
| Feb 19, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.02% | - |
| Feb 18, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.30% | - |
| Feb 17, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 2.38% | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.23% | - |
| Feb 13, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.83% | - |
| Feb 12, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -2.52% | - |
| Feb 11, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 2.79% | - |