Broadwind, Inc. (FRA:9IRA)
Germany · Delayed Price · Currency is EUR 3.095
-0.065 (-2.06%)
Last updated: Jun 9, 2026, 8:01 AM CET
FRA:9IRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.32% | - |
| Jun 5, 2026 | 3.45 | 3.45 | 3.31 | 3.31 | 3.31 | -4.47% | - |
| Jun 4, 2026 | 3.37 | 3.47 | 3.37 | 3.47 | 3.47 | -1.14% | - |
| Jun 3, 2026 | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | 3.70% | - |
| Jun 2, 2026 | 3.08 | 3.38 | 3.08 | 3.38 | 3.38 | 15.36% | - |
| Jun 1, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| May 29, 2026 | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -4.19% | - |
| May 28, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -3.73% | - |
| May 27, 2026 | 3.29 | 3.29 | 3.22 | 3.22 | 3.22 | -7.34% | - |
| May 26, 2026 | 3.21 | 3.48 | 3.21 | 3.48 | 3.48 | 8.76% | - |
| May 25, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -0.16% | - |
| May 22, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 7.02% | - |
| May 21, 2026 | 3.13 | 3.13 | 2.99 | 2.99 | 2.99 | -5.53% | - |
| May 20, 2026 | 3.00 | 3.17 | 3.00 | 3.17 | 3.17 | 1.12% | 100 |
| May 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| May 18, 2026 | 3.81 | 3.81 | 3.14 | 3.14 | 3.14 | -0.79% | 2,500 |
| May 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.93% | - |
| May 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -19.35% | - |
| May 13, 2026 | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | 133.90% | 300 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.14% | - |
| May 11, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -3.89% | - |
| May 8, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.63% | - |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -22.61% | - |
| May 6, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | - |
| May 5, 2026 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 6.43% | - |
| May 4, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -5.62% | - |
| Apr 30, 2026 | 2.01 | 2.23 | 2.01 | 2.23 | 2.23 | 8.54% | - |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.24% | - |
| Apr 28, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -7.22% | - |
| Apr 27, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 0.23% | - |
| Apr 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | - |
| Apr 23, 2026 | 1.98 | 2.22 | 1.98 | 2.22 | 2.22 | 9.36% | - |
| Apr 22, 2026 | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | 3.89% | - |
| Apr 21, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -5.38% | - |
| Apr 20, 2026 | 1.90 | 2.07 | 1.90 | 2.07 | 2.07 | 6.99% | 1,700 |
| Apr 17, 2026 | 1.82 | 1.93 | 1.82 | 1.93 | 1.93 | 5.23% | - |
| Apr 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Apr 15, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 0.33% | - |
| Apr 14, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | 4.75% | - |
| Apr 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% | - |
| Apr 10, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.27% | - |
| Apr 9, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 2.13% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Apr 7, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.47% | - |
| Apr 2, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -3.53% | - |
| Apr 1, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.69% | 35 |
| Mar 31, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 4.31% | - |
| Mar 30, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -2.00% | - |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Mar 26, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.77% | - |