Broadwind, Inc. (FRA:9IRA)
Germany · Delayed Price · Currency is EUR 3.660
+0.030 (0.83%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:9IRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | - | 0.83% | - |
| Aug 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | - |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | - |
| Aug 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.04% | - |
| Aug 21, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -2.45% | - |
| Aug 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.32% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.32% | - |
| Aug 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.02% | - |
| Aug 17, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -2.65% | - |
| Aug 14, 2026 | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | -0.98% | - |
| Aug 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.46% | - |
| Aug 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 16.25% | - |
| Aug 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.65% | - |
| Aug 10, 2026 | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | 2.93% | - |
| Aug 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Aug 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -10.77% | - |
| Aug 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 22.46% | - |
| Aug 4, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.92% | - |
| Aug 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.31% | - |
| Jul 31, 2026 | 3.32 | 3.47 | 3.32 | 3.47 | 3.47 | 19.69% | - |
| Jul 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -16.45% | - |
| Jul 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -14.44% | - |
| Jul 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.91% | - |
| Jul 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Jul 24, 2026 | 4.40 | 4.40 | 4.18 | 4.18 | 4.18 | -1.88% | - |
| Jul 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | - |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50% | - |
| Jul 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12% | - |
| Jul 20, 2026 | 4.09 | 4.12 | 4.09 | 4.12 | 4.12 | 0.24% | - |
| Jul 17, 2026 | 3.84 | 4.11 | 3.84 | 4.11 | 4.11 | -1.32% | - |
| Jul 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.37% | - |
| Jul 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 18.53% | - |
| Jul 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% | - |
| Jul 13, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -3.88% | - |
| Jul 10, 2026 | 3.75 | 3.87 | 3.75 | 3.87 | 3.87 | 4.74% | - |
| Jul 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.94% | - |
| Jul 8, 2026 | 3.52 | 3.73 | 3.52 | 3.73 | 3.73 | -6.87% | - |
| Jul 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.61% | - |
| Jul 6, 2026 | 3.92 | 4.16 | 3.92 | 4.16 | 4.16 | 6.40% | - |
| Jul 3, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -1.14% | - |
| Jul 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.42% | - |
| Jul 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.61% | - |
| Jun 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Jun 29, 2026 | 3.73 | 4.07 | 3.73 | 4.07 | 4.07 | 8.98% | - |
| Jun 26, 2026 | 3.62 | 3.73 | 3.62 | 3.73 | 3.73 | -5.21% | - |
| Jun 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.29% | - |
| Jun 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.84% | - |
| Jun 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -5.52% | - |
| Jun 22, 2026 | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | 4.72% | - |
| Jun 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05% | - |