Broadwind, Inc. (FRA:9IRA)
Germany · Delayed Price · Currency is EUR 2.550
-0.225 (-8.11%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:9IRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -8.11% | 100 |
| Oct 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Oct 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.04% | - |
| Oct 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | - |
| Oct 19, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | 0.35% | - |
| Oct 16, 2026 | 3.07 | 3.07 | 2.86 | 2.86 | 2.86 | -8.04% | - |
| Oct 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.30% | - |
| Oct 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.76% | - |
| Oct 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.95% | - |
| Oct 12, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Oct 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Oct 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | - |
| Oct 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.81% | - |
| Oct 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.04% | - |
| Oct 5, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -1.34% | - |
| Oct 2, 2026 | 3.65 | 3.72 | 3.65 | 3.72 | 3.72 | 2.62% | - |
| Oct 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4.62% | - |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.21% | - |
| Sep 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.05% | - |
| Sep 28, 2026 | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | -1.22% | - |
| Sep 25, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 2.49% | - |
| Sep 24, 2026 | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -2.04% | - |
| Sep 23, 2026 | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | -2.90% | - |
| Sep 22, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 3.80 | 2.02% | - |
| Sep 21, 2026 | 3.63 | 3.72 | 3.63 | 3.72 | 3.72 | 2.06% | - |
| Sep 18, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 0.97% | - |
| Sep 17, 2026 | 3.38 | 3.61 | 3.38 | 3.61 | 3.61 | 7.92% | - |
| Sep 16, 2026 | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | 1.52% | - |
| Sep 15, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -0.90% | - |
| Sep 14, 2026 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | -0.75% | - |
| Sep 11, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -1.62% | - |
| Sep 10, 2026 | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | 0.44% | - |
| Sep 9, 2026 | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | -3.56% | - |
| Sep 8, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 2.33% | - |
| Sep 7, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.87% | - |
| Sep 4, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 1.02% | - |
| Sep 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% | - |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.55% | - |
| Sep 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.28% | - |
| Aug 31, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -1.76% | - |
| Aug 28, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -3.90% | - |
| Aug 27, 2026 | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 6.06% | - |
| Aug 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | - |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | - |
| Aug 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.04% | - |
| Aug 21, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -2.45% | - |
| Aug 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.32% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.32% | - |
| Aug 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.02% | - |
| Aug 17, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -2.65% | - |