Skip to main content
logo
JD Sports Fashion Plc (FRA:9JD)
Germany flag Germany · Delayed Price · Currency is EUR
0.9750
+0.0250 (2.63%)
At close: Dec 19, 2025

JD Sports Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.980.980.980.980.982.63%-
Dec 18, 20250.950.950.950.950.951.60%-
Dec 17, 20250.940.940.940.940.942.75%-
Dec 16, 20250.910.910.910.910.91--
Dec 15, 20250.910.910.910.910.91-1.62%-
Dec 12, 20250.930.930.930.930.933.93%-
Dec 11, 20250.890.890.890.890.89--
Dec 10, 20250.890.890.890.890.89-1.11%-
Dec 9, 20250.900.900.900.900.90-4.26%-
Dec 8, 20250.940.940.940.940.943.30%-
Dec 5, 20250.910.910.910.910.912.82%-
Dec 4, 20250.890.890.890.890.890.57%-
Dec 3, 20250.880.880.880.880.881.15%-
Dec 2, 20250.870.870.870.870.870.58%-
Dec 1, 20250.870.870.870.870.87-0.57%-
Nov 28, 20250.870.870.870.870.870.58%-
Nov 27, 20250.870.870.870.870.874.22%-
Nov 26, 20250.830.830.830.830.830.61%-
Nov 25, 20250.830.830.830.830.831.23%-
Nov 24, 20250.820.820.820.820.82-5.78%-
Nov 21, 20250.870.870.870.870.87-3.89%-
Nov 20, 20250.900.900.900.900.904.65%-
Nov 19, 20250.860.860.860.860.86-1.15%-
Nov 18, 20250.870.870.870.870.87-5.43%-
Nov 17, 20250.920.920.920.920.92-1.60%-
Nov 14, 20250.940.940.940.940.94-1.58%-
Nov 13, 20250.950.950.950.950.95-1.55%-
Nov 12, 20250.970.970.970.970.971.58%-
Nov 11, 20250.950.950.950.950.95-0.52%-
Nov 10, 20250.960.960.960.960.961.60%-
Nov 7, 20250.940.940.940.940.94-0.53%-
Nov 6, 20250.950.950.950.950.95-1.05%-
Nov 5, 20250.960.960.960.960.96-5.45%-
Nov 4, 20251.011.011.011.011.01-2.88%-
Nov 3, 20251.041.041.041.041.04-1.89%-
Oct 31, 20251.061.061.061.061.06-3.64%-
Oct 30, 20251.101.101.101.101.10-0.90%-
Oct 29, 20251.111.111.111.111.11-0.89%-
Oct 28, 20251.121.121.121.121.12-1.75%-
Oct 27, 20251.141.141.141.141.140.88%-
Oct 24, 20251.131.131.131.131.13--
Oct 23, 20251.131.131.131.131.131.80%-
Oct 22, 20251.111.111.111.111.112.78%-
Oct 21, 20251.081.081.081.081.08--
Oct 20, 20251.081.081.081.081.08-0.92%-
Oct 17, 20251.091.091.091.091.091.87%-
Oct 16, 20251.071.071.071.071.07-0.93%-
Oct 15, 20251.081.081.081.081.08--
Oct 14, 20251.081.081.081.081.080.93%-
Oct 13, 20251.071.071.071.071.07-3.60%-