FRA:9JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
Oct 22, 2026	1.07	1.07	1.07	1.07	1.07	0.94%	-
Oct 21, 2026	1.06	1.06	1.06	1.06	1.06	-1.40%	-
Oct 20, 2026	1.08	1.08	1.08	1.08	1.08	-2.27%	-
Oct 19, 2026	1.10	1.10	1.10	1.10	1.10	1.85%	-
Oct 16, 2026	1.08	1.08	1.08	1.08	1.08	4.85%	-
Oct 15, 2026	1.03	1.03	1.03	1.03	1.03	0.49%	-
Oct 14, 2026	1.03	1.03	1.03	1.03	1.03	2.50%	-
Oct 13, 2026	1.00	1.00	1.00	1.00	1.00	1.42%	-
Oct 12, 2026	0.99	0.99	0.99	0.99	0.99	0.82%	-
Oct 9, 2026	0.98	0.98	0.98	0.98	0.98	0.20%	-
Oct 8, 2026	0.98	0.98	0.98	0.98	0.98	4.27%	-
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Oct 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Oct 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Oct 1, 2026	0.94	0.94	0.94	0.94	0.94	1.95%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	1.32%	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Sep 25, 2026	0.88	0.88	0.88	0.88	0.88	3.27%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	-10.69%	-
Sep 22, 2026	0.86	0.99	0.86	0.99	0.99	15.62%	3,500
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-1.51%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-2.52%	-
Sep 8, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
Sep 7, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-2.48%	-
Sep 2, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
Sep 1, 2026	0.99	0.99	0.99	0.99	0.99	-1.40%	-
Aug 31, 2026	1.00	1.00	1.00	1.00	1.00	0.40%	-
Aug 28, 2026	1.00	1.00	1.00	1.00	1.00	-1.39%	-
Aug 27, 2026	1.01	1.01	1.01	1.01	1.01	2.64%	-
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	-0.40%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	1.23%	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	5.86%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-2.54%	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-10.33%	-
Aug 19, 2026	1.06	1.06	1.06	1.06	1.06	1.44%	-
Aug 18, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Aug 17, 2026	1.04	1.04	1.04	1.04	1.04	-3.26%	-