FRA:9JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.96	0.96	0.96	0.96	0.96	-0.42%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	-1.23%	-
May 29, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 28, 2026	0.97	0.97	0.97	0.97	0.97	4.96%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	4.50%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
May 20, 2026	0.86	0.86	0.86	0.86	0.86	3.11%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	4.35%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-2.94%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-4.90%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	2.88%	-
May 8, 2026	0.83	0.83	0.83	0.83	0.83	10.90%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.86%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-2.05%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	-
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.91%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-3.69%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	2.64%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.65%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	6.02%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-