FRA:9JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.02	1.02	1.02	1.02	1.02	1.50%	-
Jul 16, 2026	1.00	1.00	1.00	1.00	1.00	1.42%	-
Jul 15, 2026	0.99	0.99	0.99	0.99	0.99	-1.40%	-
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	2.88%	-
Jul 13, 2026	0.97	0.97	0.97	0.97	0.97	2.97%	-
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.87%	-
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	1.26%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Jul 3, 2026	0.96	0.96	0.96	0.96	0.96	-1.24%	-
Jul 2, 2026	0.97	0.97	0.97	0.97	0.97	0.85%	-
Jul 1, 2026	0.97	0.97	0.97	0.97	0.96	-0.61%	-
Jun 30, 2026	0.98	0.98	0.98	0.98	0.97	-0.41%	-
Jun 29, 2026	0.98	0.98	0.98	0.98	0.97	-0.20%	-
Jun 26, 2026	0.98	0.98	0.98	0.98	0.97	1.44%	-
Jun 25, 2026	0.97	0.97	0.97	0.97	0.96	1.46%	-
Jun 24, 2026	0.96	0.96	0.96	0.96	0.95	0.63%	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.94	-1.25%	-
Jun 22, 2026	0.96	0.96	0.96	0.96	0.95	-2.63%	-
Jun 19, 2026	0.99	0.99	0.99	0.99	0.98	2.07%	-
Jun 18, 2026	0.97	0.97	0.97	0.97	0.96	-1.22%	-
Jun 17, 2026	0.98	0.98	0.98	0.98	0.97	-0.41%	-
Jun 16, 2026	0.98	0.98	0.98	0.98	0.97	-2.09%	-
Jun 15, 2026	1.01	1.01	1.01	1.01	0.99	0.50%	-
Jun 12, 2026	1.00	1.00	1.00	1.00	0.99	1.01%	-
Jun 11, 2026	0.99	0.99	0.99	0.99	0.98	2.27%	-
Jun 10, 2026	0.97	0.97	0.97	0.97	0.96	1.04%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.95	-0.83%	-
Jun 8, 2026	0.97	0.97	0.97	0.97	0.96	-3.21%	-
Jun 5, 2026	1.00	1.00	1.00	1.00	0.99	2.89%	-
Jun 4, 2026	0.97	0.97	0.97	0.97	0.96	1.04%	-
Jun 3, 2026	0.96	0.96	0.96	0.96	0.95	0.21%	-
Jun 2, 2026	0.96	0.96	0.96	0.96	0.95	-0.42%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.95	-1.23%	-
May 29, 2026	0.97	0.97	0.97	0.97	0.96	-	-
May 28, 2026	0.97	0.97	0.97	0.97	0.96	4.96%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.92	4.50%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.88	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.88	1.37%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.87	0.69%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.86	0.93%	-
May 20, 2026	0.86	0.86	0.86	0.86	0.85	3.11%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.83	2.45%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.81	4.35%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.77	0.51%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.77	-1.77%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.78	-2.94%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.81	-4.90%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.85	2.88%	-