FRA:9JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-3.69%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	2.64%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.65%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	6.02%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Mar 11, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-4.00%	-
Mar 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-4.32%	-
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-5.73%	-
Feb 25, 2026	0.92	0.97	0.92	0.96	0.96	5.49%	800
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Feb 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-