FRA:9JI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Mar 23, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Mar 20, 2026	2.78	2.78	2.76	2.76	2.76	-1.43%	-
Mar 19, 2026	2.82	2.82	2.80	2.80	2.80	-2.10%	-
Mar 18, 2026	2.88	2.88	2.86	2.86	2.86	2.14%	-
Mar 17, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Mar 9, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Mar 6, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Mar 5, 2026	2.88	2.88	2.88	2.88	2.87	0.70%	-
Mar 3, 2026	2.86	2.86	2.86	2.86	2.85	-8.92%	-
Feb 26, 2026	3.14	3.14	3.14	3.14	3.12	6.08%	100
Feb 24, 2026	2.96	2.96	2.96	2.96	2.95	1.37%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.91	-3.31%	-
Feb 19, 2026	3.02	3.02	3.02	3.02	3.00	7.86%	-
Feb 13, 2026	2.80	2.80	2.80	2.80	2.79	-4.11%	-
Feb 12, 2026	2.92	2.92	2.92	2.92	2.91	-2.67%	-
Feb 11, 2026	2.98	3.00	2.98	3.00	2.98	17.19%	-
Jan 30, 2026	2.56	2.56	2.56	2.56	2.55	-2.29%	-
Jan 26, 2026	2.62	2.62	2.62	2.62	2.61	-0.76%	-
Jan 20, 2026	2.64	2.64	2.64	2.64	2.63	-3.65%	-
Jan 12, 2026	2.74	2.74	2.74	2.74	2.73	-0.72%	-
Jan 8, 2026	2.76	2.76	2.76	2.76	2.75	2.99%	-
Jan 6, 2026	2.68	2.68	2.68	2.68	2.67	-0.74%	-
Jan 5, 2026	2.68	2.70	2.68	2.70	2.69	-1.46%	-
Jan 2, 2026	2.74	2.74	2.74	2.74	2.73	-	-
Dec 30, 2025	2.74	2.74	2.74	2.74	2.73	-0.72%	-
Dec 29, 2025	2.78	2.78	2.76	2.76	2.75	0.73%	7
Dec 23, 2025	2.74	2.74	2.74	2.74	2.73	-0.72%	-
Dec 22, 2025	2.76	2.76	2.76	2.76	2.75	6.15%	-
Dec 19, 2025	2.60	2.60	2.60	2.60	2.59	-1.52%	-
Dec 18, 2025	2.62	2.64	2.62	2.64	2.63	-0.75%	-
Dec 17, 2025	2.66	2.66	2.66	2.66	2.65	0.76%	-
Dec 16, 2025	2.66	2.66	2.64	2.64	2.63	-2.94%	-
Dec 15, 2025	2.72	2.72	2.72	2.72	2.71	-0.73%	-
Dec 12, 2025	2.74	2.74	2.74	2.74	2.73	-0.72%	-
Dec 11, 2025	2.76	2.76	2.76	2.76	2.75	-	-
Dec 10, 2025	2.76	2.76	2.76	2.76	2.75	-0.72%	-
Dec 9, 2025	2.78	2.78	2.76	2.78	2.77	-	-
Dec 8, 2025	2.78	2.78	2.78	2.78	2.77	-	-
Dec 5, 2025	2.78	2.78	2.78	2.78	2.77	0.72%	-
Dec 4, 2025	2.78	2.78	2.76	2.76	2.75	-0.72%	-
Dec 3, 2025	2.78	2.78	2.78	2.78	2.77	-2.11%	-
Dec 2, 2025	2.82	2.84	2.82	2.84	2.83	1.43%	-
Dec 1, 2025	2.82	2.82	2.80	2.80	2.79	-2.78%	-
Nov 28, 2025	2.88	2.88	2.88	2.88	2.87	-1.37%	-
Nov 27, 2025	2.92	2.92	2.92	2.92	2.91	2.82%	-
Nov 26, 2025	2.84	2.84	2.82	2.84	2.83	2.90%	-
Nov 25, 2025	2.76	2.76	2.76	2.76	2.75	2.99%	-