FRA:9JU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.57%	-
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.86%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	2.03%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-9.89%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	0.60%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.47%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.18%	-
Oct 8, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Sep 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	0.99%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.83%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-2.21%	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Sep 7, 2026	0.94	0.94	0.94	0.94	0.94	-1.56%	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	-0.93%	-
Sep 3, 2026	0.97	0.97	0.97	0.97	0.97	-0.62%	-
Sep 2, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Sep 1, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	0.41%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	-1.83%	-
Aug 27, 2026	0.98	0.98	0.98	0.98	0.98	-0.61%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	1.64%	-
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
Aug 24, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
Aug 19, 2026	0.97	0.97	0.97	0.97	0.97	-0.72%	-
Aug 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.61%	-