FRA:9KA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-4.70%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	2.94%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.80%	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	5.31%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.37%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.31%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	3.34%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	11.56%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.06%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	2.43%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.39%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-