Nextedia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	1.72%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	2.32%	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	4.44%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-9.46%	-
Dec 22, 2025	0.37	0.42	0.37	0.42	0.42	6.55%	2,551
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-5.81%	-
Dec 17, 2025	0.41	0.43	0.41	0.43	0.43	3.61%	449
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	1.21%	-
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.09%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-4.65%	-
Dec 8, 2025	0.42	0.45	0.42	0.45	0.45	8.92%	1,656
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	8.48%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-5.35%	-
Dec 1, 2025	0.38	0.41	0.38	0.41	0.41	7.87%	160
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-3.89%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.28%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-5.67%	-
Nov 18, 2025	0.39	0.42	0.39	0.42	0.42	5.75%	503
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-