Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.99	0.99	0.99	0.99	0.99	-5.33%	-
Feb 19, 2026	1.05	1.05	1.05	1.05	1.05	1.45%	-
Feb 18, 2026	1.04	1.04	1.04	1.04	1.04	-2.36%	-
Feb 17, 2026	1.06	1.06	1.06	1.06	1.06	-3.20%	-
Feb 16, 2026	1.10	1.10	1.10	1.10	1.10	7.88%	-
Feb 13, 2026	1.02	1.02	1.02	1.02	1.02	2.32%	-
Feb 12, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Feb 11, 2026	0.99	0.99	0.99	0.99	0.99	5.98%	-
Feb 10, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-6.86%	-
Feb 5, 2026	0.96	0.96	0.96	0.96	0.96	6.89%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	1.59%	-
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	8.64%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.45%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	6.35%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	2.12%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.75%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	2.86%	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.54%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	3.51%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	0.81%	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	0.81%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	1.65%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	-2.92%	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	2.43%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	3.06%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-1.91%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	-