Midsona AB (publ) (FRA:9KF)
Germany · Delayed Price · Currency is EUR 1.060
-0.045 (-4.07%)
At close: Mar 27, 2026
FRA:9KF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.07% | - |
| Mar 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.24% | - |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | - |
| Mar 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.42% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.48% | - |
| Mar 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Mar 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | - |
| Mar 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Mar 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.73% | - |
| Mar 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Mar 13, 2026 | 1.01 | 1.12 | 1.01 | 1.10 | 1.10 | 15.79% | 10,118 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.46% | - |
| Mar 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.01% | - |
| Mar 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.81% | - |
| Mar 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.27% | - |
| Mar 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.15% | - |
| Mar 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.53% | - |
| Mar 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.49% | - |
| Mar 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.95% | 2,700 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.91% | - |
| Feb 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | - |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Feb 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.63% | - |
| Feb 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.82% | - |
| Feb 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.33% | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.45% | - |
| Feb 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.36% | - |
| Feb 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | - |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.88% | - |
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.32% | - |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.98% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Feb 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | - |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.86% | - |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.89% | - |
| Feb 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.67% | - |
| Feb 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.59% | - |
| Feb 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8.64% | - |
| Jan 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.41% | - |
| Jan 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | - |
| Jan 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.59% | - |
| Jan 27, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.45% | - |
| Jan 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00% | - |
| Jan 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.35% | - |
| Jan 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.56% | - |
| Jan 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.26% | - |
| Jan 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.12% | - |
| Jan 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.75% | - |