Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.66%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-1.63%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 17, 2025	0.73	0.73	0.73	0.73	0.73	0.83%	-
Nov 14, 2025	0.72	0.72	0.72	0.72	0.72	4.05%	-
Nov 13, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	-
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Nov 11, 2025	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	3.53%	-
Nov 7, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 6, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Nov 5, 2025	0.68	0.68	0.68	0.68	0.68	-1.44%	-
Nov 4, 2025	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	1.15%	-
Oct 29, 2025	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 27, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	-
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	-1.66%	-
Oct 23, 2025	0.72	0.72	0.72	0.72	0.72	7.76%	-
Oct 22, 2025	0.67	0.67	0.67	0.67	0.67	-2.05%	-
Oct 21, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Oct 20, 2025	0.69	0.69	0.69	0.69	0.69	4.57%	-
Oct 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Oct 16, 2025	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	2.74%	-
Oct 14, 2025	0.66	0.66	0.66	0.66	0.66	0.61%	-
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-1.21%	-
Oct 10, 2025	0.66	0.66	0.66	0.66	0.66	-2.08%	-
Oct 9, 2025	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Oct 8, 2025	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Oct 7, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Oct 6, 2025	0.69	0.69	0.69	0.69	0.69	2.99%	-
Oct 3, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 2, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	-
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Sep 30, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Sep 29, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	-
Sep 26, 2025	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Sep 25, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Sep 24, 2025	0.67	0.67	0.67	0.67	0.67	1.20%	-
Sep 23, 2025	0.67	0.67	0.67	0.67	0.67	-1.19%	-
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	-1.75%	-