Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.45%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	6.35%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	2.12%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.75%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	2.86%	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.54%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	3.51%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	0.81%	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	0.81%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	1.65%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	-2.92%	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	2.43%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	3.06%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-1.91%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	-
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	1.64%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	1.66%	-
Dec 2, 2025	0.72	0.72	0.72	0.72	0.72	2.85%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.66%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-1.63%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 17, 2025	0.73	0.73	0.73	0.73	0.73	0.83%	-