Midsona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	3.51%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	0.81%	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	0.81%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	1.65%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	-2.92%	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	2.43%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	3.06%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-1.91%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	-
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	1.64%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	1.66%	-
Dec 2, 2025	0.72	0.72	0.72	0.72	0.72	2.85%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.66%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-1.63%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 17, 2025	0.73	0.73	0.73	0.73	0.73	0.83%	-
Nov 14, 2025	0.72	0.72	0.72	0.72	0.72	4.05%	-
Nov 13, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	-
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Nov 11, 2025	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	3.53%	-
Nov 7, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 6, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Nov 5, 2025	0.68	0.68	0.68	0.68	0.68	-1.44%	-
Nov 4, 2025	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	1.15%	-
Oct 29, 2025	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 27, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	-