Midsona AB (publ) (FRA:9KF)
Germany · Delayed Price · Currency is EUR 1.270
+0.005 (0.40%)
Jun 3, 2026, 8:08 AM CET
FRA:9KF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | - | 0.40% | 3,332 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Jun 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.99% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.26% | - |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.33% | - |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.98% | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.33% | - |
| May 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.71% | - |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.79% | - |
| May 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.15% | - |
| May 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.33% | - |
| May 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 5.24% | - |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -3.67% | - |
| May 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 4.81% | - |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.95% | - |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 1.45% | - |
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.96% | - |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -10.68% | - |
| Apr 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 5.88% | - |
| Apr 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | -3.91% | - |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -4.17% | - |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 4.80% | - |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -0.87% | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | -0.43% | - |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -1.69% | - |
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -1.26% | - |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | -1.24% | - |
| Apr 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -1.22% | - |
| Apr 10, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.20 | 6.06% | 3,332 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 1.32% | - |
| Apr 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -3.80% | - |
| Apr 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 5.80% | - |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 2.28% | - |
| Apr 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | 7.35% | - |
| Mar 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -0.97% | - |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -2.83% | - |
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -4.07% | - |
| Mar 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 5.24% | - |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3.96% | - |
| Mar 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | -2.42% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 2.48% | - |