FRA:9KF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.91%	550
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-8.65%	-
Oct 22, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	-
Oct 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 20, 2026	0.88	0.88	0.88	0.88	0.88	1.14%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	1.85%	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Oct 13, 2026	0.90	0.91	0.90	0.91	0.91	5.32%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	5.62%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-5.76%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 2, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
Oct 1, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	-
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 28, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	-
Sep 25, 2026	0.86	0.87	0.86	0.87	0.87	-0.46%	-
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.58%	-
Sep 23, 2026	0.87	0.89	0.87	0.89	0.89	1.83%	-
Sep 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-8.70%	-
Sep 17, 2026	0.88	0.97	0.88	0.97	0.97	12.59%	550
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-2.93%	-
Sep 14, 2026	0.86	0.89	0.86	0.89	0.89	2.07%	2,500
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-2.68%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-3.43%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-1.27%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	-1.84%	-
Aug 27, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	1.65%	-
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	-1.21%	-
Aug 21, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	-
Aug 20, 2026	1.00	1.00	1.00	1.00	1.00	-8.02%	-
Aug 19, 2026	0.99	1.09	0.99	1.09	1.09	7.96%	17
Aug 18, 2026	1.01	1.01	1.01	1.01	1.01	-0.99%	-