SB Financial Group, Inc. (FRA:9KH)
Germany flag Germany · Delayed Price · Currency is EUR
16.20
+0.60 (3.85%)
Last updated: Oct 21, 2025, 8:08 AM CET

SB Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.5016.5016.5016.5016.501.85%3
Oct 21, 202516.2016.2016.2016.2016.203.85%3
Oct 20, 202515.6015.6015.6015.6015.601.96%3
Oct 17, 202515.3015.3015.3015.3015.30-7.83%3
Oct 16, 202516.6016.6016.6016.6016.60-0.60%3
Oct 15, 202516.7016.7016.7016.7016.706.37%3
Oct 14, 202515.7015.7015.7015.7015.701.29%3
Oct 13, 202515.5015.5015.5015.5015.50-1.27%3
Oct 10, 202515.7015.7015.7015.7015.70-2.48%3
Oct 9, 202516.1016.1016.1016.1016.10-0.62%3
Oct 8, 202516.2016.2016.2016.2016.20-3
Oct 7, 202516.2016.2016.2016.2016.201.25%3
Oct 6, 202516.0016.0016.0016.0016.00-3
Oct 3, 202516.0016.0016.0016.0016.00--
Oct 2, 202516.0016.0016.0016.0016.000.63%-
Oct 1, 202515.9015.9015.9015.9015.90-2.45%-
Sep 30, 202516.3016.3016.3016.3016.30-3.55%-
Sep 29, 202516.9016.9016.9016.9016.90-2.31%-
Sep 26, 202517.3017.3017.3017.3017.301.17%-
Sep 25, 202517.1017.1017.1017.1017.106.88%-
Sep 24, 202516.0016.0016.0016.0016.00-4.19%3
Sep 23, 202516.7016.7016.7016.7016.70-2.91%3
Sep 22, 202517.2017.2017.2017.2017.20-1.71%3
Sep 19, 202517.5017.5017.5017.5017.506.71%3
Sep 18, 202516.4016.4016.4016.4016.40-2.38%3
Sep 17, 202516.8016.8016.8016.8016.80-3
Sep 16, 202516.8016.8016.8016.8016.80-4.00%3
Sep 15, 202517.5017.5017.5017.5017.50-2.78%3
Sep 12, 202518.0018.0018.0018.0018.001.12%3
Sep 11, 202517.8017.8017.8017.8017.80-1.66%3
Sep 10, 202518.1018.1018.1018.1018.10-1.09%3
Sep 9, 202518.3018.3018.3018.3018.30-1.61%3
Sep 8, 202518.6018.6018.6018.6018.60-3
Sep 5, 202518.6018.6018.6018.6018.601.09%3
Sep 4, 202518.4018.4018.4018.4018.401.66%3
Sep 3, 202518.1018.1018.1018.1018.102.84%3
Sep 2, 202517.6017.6017.6017.6017.6013.55%3
Sep 1, 202515.5015.5015.5015.5015.50-12.43%3
Aug 29, 202517.7017.7017.7017.7017.70-3
Aug 28, 202517.7017.7017.7017.7017.701.14%3
Aug 27, 202517.5017.5017.5017.5017.501.16%3
Aug 26, 202517.3017.3017.3017.3017.30-3
Aug 25, 202517.3017.3017.3017.3017.30-3
Aug 22, 202517.3017.3017.3017.3017.3013.07%3
Aug 21, 202515.3015.3015.3015.3015.30-7.27%3
Aug 20, 202516.5016.5016.5016.5016.505.77%-
Aug 19, 202515.6015.6015.6015.6015.60-1.89%-
Aug 18, 202515.9015.9015.9015.9015.90-8.09%-
Aug 15, 202517.3017.3017.3017.3017.30-2.26%-
Aug 14, 202517.7017.7017.7017.7017.573.51%-