FRA:9KY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.34	2.34	2.34	2.34	2.34	10.38%	10
Oct 22, 2026	2.12	2.12	2.12	2.12	2.12	-10.92%	-
Oct 21, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Oct 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 19, 2026	2.36	2.42	2.36	2.42	2.42	2.54%	-
Oct 16, 2026	2.34	2.36	2.34	2.36	2.36	-4.07%	-
Oct 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Oct 14, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Oct 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 12, 2026	2.50	2.50	2.42	2.42	2.42	-3.20%	-
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 7, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 5, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Oct 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Oct 1, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Sep 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 28, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 25, 2026	2.12	2.42	2.12	2.42	2.42	14.15%	-
Sep 24, 2026	2.44	2.44	2.12	2.12	2.12	-13.11%	-
Sep 23, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Sep 22, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 18, 2026	2.20	2.46	2.20	2.46	2.46	12.84%	-
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 16, 2026	2.48	2.48	2.18	2.18	2.18	-12.10%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 14, 2026	2.16	2.48	2.16	2.48	2.48	14.81%	-
Sep 11, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 9, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 8, 2026	2.46	2.46	2.16	2.16	2.16	-12.20%	-
Sep 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 4, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 28, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Aug 27, 2026	2.48	2.48	2.48	2.48	2.48	8.77%	-
Aug 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Aug 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 17, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-