Skip to main content
logo
Green Tech International S.A. (FRA:9KY)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
+0.040 (2.19%)
At close: Jun 26, 2026

FRA:9KY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.871.931.871.931.935.46%-
Jun 25, 20261.831.831.831.831.83-4.19%-
Jun 24, 20261.911.911.911.911.91--
Jun 23, 20261.911.911.911.911.91--
Jun 22, 20261.911.911.911.911.91-14.73%-
Jun 19, 20262.242.242.242.242.24--
Jun 18, 20262.242.242.242.242.245.66%-
Jun 17, 20262.122.122.122.122.12-3.64%-
Jun 16, 20262.202.202.202.202.20--
Jun 15, 20262.182.202.182.202.200.92%-
Jun 12, 20262.182.182.182.182.18--
Jun 11, 20262.182.182.182.182.18--
Jun 10, 20262.182.182.182.182.18--
Jun 9, 20262.182.182.182.182.18--
Jun 8, 20262.202.202.182.182.18-0.91%-
Jun 5, 20262.182.202.182.202.200.92%-
Jun 4, 20262.182.182.182.182.18--
Jun 3, 20262.022.182.022.182.187.92%-
Jun 2, 20262.002.022.002.022.021.00%-
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.082.082.002.002.00-3.85%-
May 28, 20262.082.082.082.082.08--
May 27, 20262.442.442.082.082.08-14.75%-
May 26, 20262.442.442.442.442.44--
May 25, 20262.262.442.262.442.447.96%-
May 22, 20262.262.262.262.262.26--
May 21, 20262.542.542.262.262.26-11.02%-
May 20, 20262.522.542.522.542.540.79%-
May 19, 20262.522.522.522.522.52--
May 18, 20262.442.522.442.522.523.28%-
May 15, 20262.442.442.442.442.44--
May 14, 20262.442.442.442.442.44--
May 13, 20262.442.442.442.442.44--
May 12, 20262.442.442.442.442.44--
May 11, 20262.402.442.402.442.441.67%-
May 8, 20262.382.402.382.402.400.84%-
May 7, 20262.382.382.382.382.38-0.83%-
May 6, 20262.402.402.402.402.400.84%-
May 5, 20262.422.422.382.382.38-1.65%-
May 4, 20262.422.422.422.422.42--
Apr 30, 20262.462.462.422.422.42-1.63%-
Apr 29, 20262.462.462.462.462.46--
Apr 28, 20262.462.462.462.462.46--
Apr 27, 20262.462.462.462.462.46--
Apr 24, 20262.462.462.462.462.46--
Apr 23, 20262.462.462.462.462.46--
Apr 22, 20262.602.602.462.462.46-5.38%-
Apr 21, 20262.642.642.602.602.60-1.52%-
Apr 20, 20262.642.642.642.642.64--
Apr 17, 20262.642.642.642.642.64--