Skip to main content
logo
Green Tech International S.A. (FRA:9KY)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
At close: Apr 24, 2026

FRA:9KY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.462.462.462.462.46--
Apr 23, 20262.462.462.462.462.46--
Apr 22, 20262.602.602.462.462.46-5.38%-
Apr 21, 20262.642.642.602.602.60-1.52%-
Apr 20, 20262.642.642.642.642.64--
Apr 17, 20262.642.642.642.642.64--
Apr 16, 20262.642.642.642.642.64--
Apr 15, 20262.642.642.642.642.64--
Apr 14, 20262.642.642.642.642.64--
Apr 13, 20262.642.642.642.642.64--
Apr 10, 20262.642.642.642.642.64--
Apr 9, 20262.642.642.642.642.64--
Apr 8, 20262.422.642.422.642.649.09%-
Apr 7, 20262.422.422.422.422.42--
Apr 2, 20262.422.422.422.422.42--
Apr 1, 20262.632.632.422.422.42-7.98%-
Mar 31, 20262.652.652.632.632.63-0.75%-
Mar 30, 20262.652.652.652.652.65--
Mar 27, 20262.652.652.652.652.65--
Mar 26, 20262.652.652.652.652.65--
Mar 25, 20262.652.652.652.652.65--
Mar 24, 20262.652.652.652.652.65--
Mar 23, 20262.652.652.652.652.65--
Mar 20, 20262.652.652.652.652.65--
Mar 19, 20262.652.652.652.652.65--
Mar 18, 20262.652.652.652.652.65--
Mar 17, 20262.732.732.652.652.65-2.93%-
Mar 16, 20262.732.732.732.732.73--
Mar 13, 20262.732.732.732.732.73--
Mar 12, 20262.692.732.692.732.731.49%-
Mar 11, 20262.692.692.692.692.69--
Mar 10, 20262.732.732.692.692.69-1.47%-
Mar 9, 20262.732.732.732.732.73--
Mar 6, 20262.732.732.732.732.73--
Mar 5, 20262.732.732.732.732.73--
Mar 4, 20262.702.732.702.732.731.11%-
Mar 3, 20262.532.702.532.702.706.72%-
Mar 2, 20262.532.532.532.532.53--
Feb 27, 20262.532.532.532.532.53--
Feb 26, 20262.532.532.532.532.53--
Feb 25, 20262.532.532.532.532.53--
Feb 24, 20262.652.652.532.532.53-4.53%-
Feb 23, 20262.652.652.652.652.65--
Feb 20, 20262.652.652.652.652.65--
Feb 19, 20262.652.652.652.652.65--
Feb 18, 20262.652.652.652.652.65--
Feb 17, 20262.652.652.652.652.65--
Feb 16, 20262.492.652.492.652.656.85%-
Feb 13, 20262.482.482.482.482.48--
Feb 12, 20262.472.482.472.482.480.40%-