FRA:9KY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Aug 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 17, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Aug 14, 2026	2.20	2.46	2.20	2.46	2.46	11.82%	-
Aug 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 12, 2026	2.20	2.20	2.20	2.20	2.20	-11.29%	-
Aug 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 10, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Aug 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 4, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 31, 2026	2.40	2.50	2.40	2.50	2.50	3.31%	-
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Jul 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 27, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 24, 2026	2.48	2.58	2.48	2.58	2.58	4.03%	-
Jul 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 17, 2026	2.58	2.58	2.52	2.52	2.52	-0.79%	-
Jul 16, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 13, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Jul 10, 2026	2.46	2.48	2.46	2.48	2.48	3.33%	-
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 6, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Jul 3, 2026	2.30	2.36	2.30	2.36	2.36	3.51%	-
Jul 2, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	9.00%	-
Jun 30, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 29, 2026	1.93	2.00	1.93	2.00	2.00	3.63%	-
Jun 26, 2026	1.87	1.93	1.87	1.93	1.93	5.46%	-
Jun 25, 2026	1.83	1.83	1.83	1.83	1.83	-4.19%	-
Jun 24, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Jun 23, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Jun 22, 2026	1.91	1.91	1.91	1.91	1.91	-14.73%	-
Jun 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	-