Skip to main content
logo
Zero Candida Technologies, Inc. (FRA:9L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
-0.0005 (-0.51%)
Last updated: Feb 23, 2026, 8:20 AM CET

Zero Candida Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.100.51%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.104.84%-
Feb 17, 20260.090.090.090.090.095.08%-
Feb 16, 20260.090.090.090.090.09-4.84%-
Feb 13, 20260.090.090.090.090.09-1.06%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.096.21%-
Feb 10, 20260.090.090.090.090.090.57%-
Feb 9, 20260.090.090.090.090.09-3.30%-
Feb 6, 20260.090.090.090.090.092.82%-
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-1.67%-
Feb 2, 20260.090.090.090.090.091.69%-
Jan 30, 20260.090.090.090.090.090.57%-
Jan 29, 20260.090.090.090.090.090.57%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09-0.57%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-0.56%-
Jan 22, 20260.090.090.090.090.090.57%-
Jan 21, 20260.090.090.090.090.09-0.56%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09-9.23%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.100.52%-
Jan 12, 20260.100.100.100.100.10-29.20%-
Jan 9, 20260.100.140.100.140.1440.51%2,341
Jan 8, 20260.100.100.100.100.108.33%-
Jan 7, 20260.100.100.090.090.09--
Jan 6, 20260.090.090.090.090.091.12%-
Jan 5, 20260.090.090.090.090.09-30.47%-
Jan 2, 20260.090.130.090.130.1349.71%2,009
Dec 30, 20250.090.090.090.090.09-17.79%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.101.96%-
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-0.97%-
Dec 12, 20250.100.100.100.100.100.98%-
Dec 11, 20250.100.100.100.100.10-0.97%-
Dec 10, 20250.100.100.100.100.10-0.96%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.101.96%-