Skip to main content
logo
Zero Candida Technologies, Inc. (FRA:9L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
0.00 (0.00%)
At close: Mar 27, 2026

Zero Candida Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-3.30%-
Mar 25, 20260.100.100.090.090.09-34.53%-
Mar 24, 20260.100.140.100.140.1439.00%511
Mar 23, 20260.100.100.100.100.1014.94%-
Mar 20, 20260.090.090.090.090.09-1.14%-
Mar 19, 20260.090.090.090.090.09-8.33%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-29.41%-
Mar 16, 20260.100.140.100.140.1434.65%111
Mar 13, 20260.100.100.100.100.104.12%-
Mar 12, 20260.100.100.100.100.10-3.00%-
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-0.99%-
Mar 9, 20260.100.100.100.100.105.21%-
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10-3.52%-
Mar 4, 20260.100.100.100.100.100.51%-
Mar 3, 20260.100.100.100.100.105.32%-
Mar 2, 20260.100.100.090.090.09-4.08%-
Feb 27, 20260.100.100.100.100.100.51%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-0.51%-
Feb 24, 20260.100.100.100.100.100.51%-
Feb 23, 20260.100.100.100.100.10-0.51%-
Feb 20, 20260.100.100.100.100.100.51%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.104.84%-
Feb 17, 20260.090.090.090.090.095.08%-
Feb 16, 20260.090.090.090.090.09-4.84%-
Feb 13, 20260.090.090.090.090.09-1.06%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.096.21%-
Feb 10, 20260.090.090.090.090.090.57%-
Feb 9, 20260.090.090.090.090.09-3.30%-
Feb 6, 20260.090.090.090.090.092.82%-
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-1.67%-
Feb 2, 20260.090.090.090.090.091.69%-
Jan 30, 20260.090.090.090.090.090.57%-
Jan 29, 20260.090.090.090.090.090.57%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09-0.57%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-0.56%-
Jan 22, 20260.090.090.090.090.090.57%-
Jan 21, 20260.090.090.090.090.09-0.56%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09--