Skip to main content
logo
Zero Candida Technologies, Inc. (FRA:9L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0390 (-30.47%)
At close: Jan 5, 2026

Zero Candida Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.140.100.140.1440.51%2,341
Jan 8, 20260.100.100.100.100.108.33%-
Jan 7, 20260.100.100.090.090.09--
Jan 6, 20260.090.090.090.090.091.12%-
Jan 5, 20260.090.090.090.090.09-30.47%-
Jan 2, 20260.090.130.090.130.1349.71%2,009
Dec 30, 20250.090.090.090.090.09-17.79%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.101.96%-
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-0.97%-
Dec 12, 20250.100.100.100.100.100.98%-
Dec 11, 20250.100.100.100.100.10-0.97%-
Dec 10, 20250.100.100.100.100.10-0.96%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.101.96%-
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-13.56%-
Dec 3, 20250.120.120.120.120.1214.56%-
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.107.29%-
Nov 27, 20250.130.130.100.100.10-30.43%-
Nov 26, 20250.140.140.140.140.14-9.21%-
Nov 25, 20250.150.150.150.150.1513.43%-
Nov 24, 20250.130.130.130.130.13-3.60%-
Nov 21, 20250.130.140.130.140.14--
Nov 20, 20250.140.150.140.140.14-2.80%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.140.140.140.140.14-0.69%-
Nov 14, 20250.130.140.130.140.14--
Nov 13, 20250.130.150.130.140.1412.50%-
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-11.72%-
Nov 10, 20250.130.150.130.150.1514.17%-
Nov 7, 20250.130.130.130.130.13-12.41%-
Nov 6, 20250.130.150.130.150.15--
Nov 5, 20250.130.150.130.150.15-0.68%-
Nov 4, 20250.130.150.130.150.1514.06%-
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.13-12.33%-
Oct 30, 20250.130.150.130.150.15--
Oct 29, 20250.130.150.130.150.150.69%-
Oct 28, 20250.130.150.130.150.15--
Oct 27, 20250.130.150.130.150.15-4.61%-