Skip to main content
logo
Zero Candida Technologies, Inc. (FRA:9L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0005 (-0.51%)
At close: Apr 24, 2026

Zero Candida Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.100.10-0.51%-
Apr 23, 20260.100.100.100.100.100.51%-
Apr 22, 20260.100.100.100.100.100.51%-
Apr 21, 20260.100.100.100.100.1015.98%-
Apr 20, 20260.100.100.080.080.080.60%-
Apr 17, 20260.100.100.080.080.08--
Apr 16, 20260.100.100.080.080.08-13.40%-
Apr 15, 20260.100.100.100.100.1016.17%-
Apr 14, 20260.100.100.080.080.08-29.83%-
Apr 13, 20260.080.120.080.120.1241.67%4,240
Apr 10, 20260.080.080.080.080.08-6.67%-
Apr 9, 20260.090.090.090.090.095.88%-
Apr 8, 20260.090.090.090.090.092.41%-
Apr 7, 20260.080.080.080.080.08-5.68%-
Apr 2, 20260.080.090.080.090.09-2.22%-
Apr 1, 20260.090.090.090.090.094.05%-
Mar 31, 20260.090.090.090.090.090.58%-
Mar 30, 20260.090.090.090.090.09-2.27%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-3.30%-
Mar 25, 20260.100.100.090.090.09-34.53%-
Mar 24, 20260.100.140.100.140.1439.00%511
Mar 23, 20260.100.100.100.100.1014.94%-
Mar 20, 20260.090.090.090.090.09-1.14%-
Mar 19, 20260.090.090.090.090.09-8.33%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-29.41%-
Mar 16, 20260.100.140.100.140.1434.65%111
Mar 13, 20260.100.100.100.100.104.12%-
Mar 12, 20260.100.100.100.100.10-3.00%-
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-0.99%-
Mar 9, 20260.100.100.100.100.105.21%-
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10-3.52%-
Mar 4, 20260.100.100.100.100.100.51%-
Mar 3, 20260.100.100.100.100.105.32%-
Mar 2, 20260.100.100.090.090.09-4.08%-
Feb 27, 20260.100.100.100.100.100.51%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-0.51%-
Feb 24, 20260.100.100.100.100.100.51%-
Feb 23, 20260.100.100.100.100.10-0.51%-
Feb 20, 20260.100.100.100.100.100.51%-
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.104.84%-
Feb 17, 20260.090.090.090.090.095.08%-
Feb 16, 20260.090.090.090.090.09-4.84%-
Feb 13, 20260.090.090.090.090.09-1.06%-
Feb 12, 20260.090.090.090.090.09--