Zero Candida Technologies, Inc. (FRA:9L2)
Germany · Delayed Price · Currency is EUR 0.0490
-0.0010 (-2.00%)
At close: Oct 26, 2026
FRA:9L2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | - |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.09% | - |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | - |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | - |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | - |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.16% | - |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.06% | - |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | - |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Oct 6, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -20.74% | - |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42.11% | - |
| Oct 2, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -34.48% | - |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.04% | - |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.08% | - |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.64% | - |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.72% | - |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | - |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Sep 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | - |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Aug 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.67% | - |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.05% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |