Skip to main content
logo
Zero Candida Technologies, Inc. (FRA:9L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0095 (14.29%)
At close: Jun 26, 2026

FRA:9L2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.0814.29%-
Jun 25, 20260.070.070.070.070.07-2.92%-
Jun 24, 20260.070.070.070.070.07-12.18%-
Jun 23, 20260.090.090.080.080.08-10.86%-
Jun 22, 20260.090.090.090.090.09-1.13%-
Jun 19, 20260.090.090.090.090.090.57%-
Jun 18, 20260.090.090.090.090.090.57%-
Jun 17, 20260.090.090.090.090.09-0.57%-
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-0.56%-
Jun 12, 20260.090.090.090.090.0913.46%-
Jun 11, 20260.090.090.080.080.08-11.86%-
Jun 10, 20260.090.090.090.090.09-0.56%-
Jun 9, 20260.090.090.090.090.09-29.37%-
Jun 8, 20260.090.130.090.130.1347.37%17,327
Jun 5, 20260.090.090.090.090.099.62%-
Jun 4, 20260.090.090.080.080.08-43.88%-
Jun 3, 20260.100.140.100.140.1433.65%500
Jun 2, 20260.100.100.100.100.1023.08%-
Jun 1, 20260.100.100.080.080.08-7.14%-
May 29, 20260.100.100.090.090.0926.39%-
May 28, 20260.100.100.070.070.07--
May 27, 20260.070.070.070.070.07-26.90%-
May 26, 20260.100.100.100.100.100.51%-
May 25, 20260.100.100.100.100.10-0.51%-
May 22, 20260.100.100.100.100.10-0.51%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.1033.78%-
May 19, 20260.070.070.070.070.07-35.09%-
May 18, 20260.070.110.070.110.1145.22%1,200
May 15, 20260.070.080.070.080.086.80%-
May 14, 20260.070.070.070.070.071.38%-
May 13, 20260.070.070.070.070.07-0.68%-
May 12, 20260.070.070.070.070.07-35.40%-
May 11, 20260.070.110.070.110.1153.74%247
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.071.38%-
May 6, 20260.100.100.070.070.07-27.14%-
May 5, 20260.100.100.100.100.1017.06%-
May 4, 20260.100.100.090.090.09-14.14%-
Apr 30, 20260.100.100.100.100.100.51%-
Apr 29, 20260.100.100.100.100.1015.88%-
Apr 28, 20260.100.100.090.090.09--
Apr 27, 20260.100.140.090.090.09-13.71%229
Apr 24, 20260.100.100.100.100.10-0.51%-
Apr 23, 20260.100.100.100.100.100.51%-
Apr 22, 20260.100.100.100.100.100.51%-
Apr 21, 20260.100.100.100.100.1015.98%-
Apr 20, 20260.100.100.080.080.080.60%-
Apr 17, 20260.100.100.080.080.08--