Zero Candida Technologies, Inc. (FRA:9L2)
Germany · Delayed Price · Currency is EUR 0.0730
-0.0015 (-2.01%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:9L2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.01% | - |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.05% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.37% | - |
| Aug 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.80% | - |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | - |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.41% | - |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.81% | - |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.16% | - |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.66% | - |
| Jul 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.72% | - |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.00% | - |
| Jul 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.66% | - |
| Jul 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.82% | - |
| Jul 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.29% | - |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.65% | - |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.66% | - |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.66% | - |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | - |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.66% | - |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | - |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.66% | - |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.14% | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.95% | - |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.92% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.18% | - |
| Jun 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.86% | - |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.13% | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |