Skip to main content
logo
TPXimpact Holdings plc (FRA:9L7)
Germany flag Germany · Delayed Price · Currency is EUR
0.3560
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:21 AM CET

TPXimpact Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.350.350.350.350.351.16%-
Feb 18, 20260.350.350.350.350.35-3.89%-
Feb 17, 20260.360.360.360.360.3611.80%-
Feb 16, 20260.320.320.320.320.32--
Feb 13, 20260.320.320.320.320.3218.38%-
Feb 12, 20260.270.270.270.270.277.09%-
Feb 11, 20260.250.250.250.250.252.42%-
Feb 10, 20260.250.250.250.250.25--
Feb 9, 20260.250.250.250.250.25-0.80%-
Feb 6, 20260.250.250.250.250.252.46%-
Feb 5, 20260.240.240.240.240.2412.96%-
Feb 4, 20260.220.220.220.220.22-2.70%-
Feb 3, 20260.220.220.220.220.222.78%-
Feb 2, 20260.220.220.220.220.22-2.70%-
Jan 30, 20260.220.220.220.220.221.83%-
Jan 29, 20260.220.220.220.220.2210.66%-
Jan 28, 20260.200.200.200.200.200.51%-
Jan 27, 20260.200.200.200.200.205.38%-
Jan 26, 20260.190.190.190.190.19--
Jan 23, 20260.190.190.190.190.19--
Jan 22, 20260.190.190.190.190.190.54%-
Jan 21, 20260.190.190.190.190.19-0.54%-
Jan 20, 20260.190.190.190.190.19--
Jan 19, 20260.190.190.190.190.19--
Jan 16, 20260.190.190.190.190.19-0.53%-
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.190.54%-
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.19-3.13%-
Jan 8, 20260.190.190.190.190.19-5.88%-
Jan 7, 20260.200.200.200.200.2010.27%-
Jan 6, 20260.190.190.190.190.19-6.09%-
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.200.200.200.200.203.14%-
Dec 30, 20250.190.190.190.190.19--
Dec 29, 20250.190.190.190.190.19-5.45%-
Dec 23, 20250.200.200.200.200.20--
Dec 22, 20250.200.200.200.200.20-0.98%-
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20--
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20-0.97%-
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.210.210.210.21-0.96%-
Dec 10, 20250.210.210.210.210.21--
Dec 9, 20250.210.210.210.210.21-4.59%-
Dec 8, 20250.220.220.220.220.22-0.91%-
Dec 5, 20250.220.220.220.220.224.76%-