FRA:9L7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	8.72%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	10.37%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	6.50%	-
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	5.60%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	11.61%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	6.67%	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 20, 2026	0.56	0.56	0.56	0.56	0.56	11.45%	-
May 19, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	6.90%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-3.33%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	-
May 11, 2026	0.51	0.51	0.51	0.51	0.51	7.45%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	9.30%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	17.02%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-