TPXimpact Holdings plc (FRA:9L7)
Germany · Delayed Price · Currency is EUR 1.100
-0.040 (-3.51%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9L7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 15,187 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | - |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Oct 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 19.34% | - |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Oct 13, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | - |
| Oct 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Oct 9, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.17% | - |
| Oct 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| Oct 7, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -2.05% | - |
| Oct 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Oct 2, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 3.80% | - |
| Oct 1, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -8.91% | - |
| Sep 30, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -5.61% | 15,187 |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 28, 2026 | 1.09 | 1.16 | 1.07 | 1.07 | 1.07 | -1.83% | 1,242 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -10.66% | - |
| Sep 24, 2026 | 1.09 | 1.22 | 1.09 | 1.22 | 1.22 | 17.31% | 1,687 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.06% | - |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 8.33% | - |
| Sep 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Sep 9, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.59% | - |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.42% | - |
| Sep 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.62% | - |
| Sep 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.17% | - |
| Sep 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.07% | - |
| Sep 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.66% | - |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Aug 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.87% | - |
| Aug 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Aug 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Aug 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 9.20% | - |
| Aug 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.52% | - |
| Aug 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.24% | - |
| Aug 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -10.06% | - |
| Aug 17, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 9.82% | 250 |