FRA:9L7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	17.02%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	5.66%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	7.79%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-7.23%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-7.18%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	7.25%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	7.25%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	8.43%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	11.80%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	18.38%	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	7.09%	-
Feb 11, 2026	0.25	0.25	0.25	0.25	0.25	2.42%	-