FRA:9L7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.96	0.96	0.96	0.96	-	7.87%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	9.20%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-10.06%	-
Aug 17, 2026	0.81	0.90	0.81	0.90	0.90	9.82%	250
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	4.29%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	7.24%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	6.80%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jul 2, 2026	0.77	0.77	0.75	0.76	0.76	-1.31%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	8.72%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	10.37%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-