Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 14.60
-0.30 (-2.01%)
At close: Jan 30, 2026
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.60 | 14.60 | 14.20 | 14.60 | 14.60 | -2.01% | - |
| Jan 29, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 1,750 |
| Jan 28, 2026 | 15.30 | 15.50 | 14.80 | 14.80 | 14.80 | -1.33% | 390 |
| Jan 27, 2026 | 15.90 | 15.90 | 15.00 | 15.00 | 15.00 | -5.06% | - |
| Jan 26, 2026 | 15.90 | 16.20 | 15.80 | 15.80 | 15.80 | -1.25% | 194 |
| Jan 23, 2026 | 16.40 | 16.50 | 16.00 | 16.00 | 16.00 | -1.84% | 460 |
| Jan 22, 2026 | 17.60 | 17.60 | 16.30 | 16.30 | 16.30 | -6.86% | 200 |
| Jan 21, 2026 | 19.80 | 19.80 | 17.00 | 17.50 | 17.50 | -12.06% | 815 |
| Jan 20, 2026 | 18.30 | 19.90 | 18.20 | 19.90 | 19.90 | 8.74% | 200 |
| Jan 19, 2026 | 18.30 | 18.30 | 18.20 | 18.30 | 18.30 | -3.68% | - |
| Jan 16, 2026 | 19.10 | 19.10 | 18.90 | 19.00 | 19.00 | - | - |
| Jan 15, 2026 | 19.80 | 19.80 | 19.00 | 19.00 | 19.00 | -4.52% | - |
| Jan 14, 2026 | 19.20 | 19.90 | 19.00 | 19.90 | 19.90 | 3.65% | - |
| Jan 13, 2026 | 20.20 | 20.20 | 19.20 | 19.20 | 19.20 | -4.95% | - |
| Jan 12, 2026 | 19.70 | 20.40 | 19.70 | 20.20 | 20.20 | 1.00% | 615 |
| Jan 9, 2026 | 19.60 | 20.60 | 19.60 | 20.00 | 20.00 | 2.04% | - |
| Jan 8, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 1.55% | 200 |
| Jan 7, 2026 | 17.70 | 19.30 | 17.70 | 19.30 | 19.30 | 8.43% | 1,425 |
| Jan 6, 2026 | 17.30 | 18.00 | 17.20 | 17.80 | 17.80 | 4.09% | - |
| Jan 5, 2026 | 18.30 | 18.30 | 17.10 | 17.10 | 17.10 | -6.04% | - |
| Jan 2, 2026 | 18.50 | 18.70 | 18.10 | 18.20 | 18.20 | -1.62% | 400 |
| Dec 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.50 | 18.50 | 18.50 | -3.65% | - |
| Dec 23, 2025 | 19.10 | 19.60 | 19.00 | 19.20 | 19.20 | 0.52% | 1,398 |
| Dec 22, 2025 | 18.60 | 19.10 | 18.60 | 19.10 | 19.10 | 3.24% | - |
| Dec 19, 2025 | 18.10 | 18.90 | 18.10 | 18.50 | 18.50 | 2.78% | 2,060 |
| Dec 18, 2025 | 18.10 | 18.20 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Dec 17, 2025 | 18.40 | 18.50 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Dec 16, 2025 | 18.40 | 18.60 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Dec 15, 2025 | 18.90 | 18.90 | 18.50 | 18.60 | 18.60 | -1.59% | - |
| Dec 12, 2025 | 19.40 | 19.50 | 18.90 | 18.90 | 18.90 | -2.58% | - |
| Dec 11, 2025 | 19.50 | 19.90 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Dec 10, 2025 | 20.40 | 20.40 | 19.80 | 19.90 | 19.90 | -2.45% | - |
| Dec 9, 2025 | 22.20 | 23.60 | 20.40 | 20.40 | 20.40 | -8.93% | 485 |
| Dec 8, 2025 | 24.00 | 24.00 | 21.60 | 22.40 | 22.40 | -6.67% | - |
| Dec 5, 2025 | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | 0.84% | - |
| Dec 4, 2025 | 23.60 | 24.60 | 23.40 | 23.80 | 23.80 | - | - |
| Dec 3, 2025 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | 200 |
| Dec 2, 2025 | 23.00 | 23.60 | 22.80 | 23.00 | 23.00 | - | 200 |
| Dec 1, 2025 | 23.60 | 23.60 | 22.80 | 23.00 | 23.00 | -3.36% | 1,060 |
| Nov 28, 2025 | 24.20 | 24.20 | 23.60 | 23.80 | 23.80 | -0.83% | 200 |
| Nov 27, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 2.56% | - |
| Nov 26, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Nov 25, 2025 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 3.42% | - |
| Nov 24, 2025 | 24.40 | 25.00 | 23.00 | 23.40 | 23.40 | -4.10% | 446 |
| Nov 21, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 23.80 | 23.80 | 23.80 | -1.65% | 115 |
| Nov 19, 2025 | 25.20 | 25.40 | 24.20 | 24.20 | 24.20 | -4.72% | 115 |
| Nov 18, 2025 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Nov 17, 2025 | 26.00 | 26.20 | 25.60 | 25.60 | 25.60 | -0.78% | 200 |