Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 14.70
-0.40 (-2.65%)
At close: Mar 27, 2026
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Mar 25, 2026 | 14.70 | 15.20 | 14.70 | 15.10 | 15.10 | 2.72% | - |
| Mar 24, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Mar 23, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Mar 20, 2026 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Mar 19, 2026 | 15.80 | 15.80 | 15.20 | 15.50 | 15.50 | -1.90% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 15.50 | 15.80 | 15.80 | -1.25% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | 0.61% | - |
| Mar 13, 2026 | 16.40 | 16.60 | 16.00 | 16.40 | 16.40 | -0.61% | 50 |
| Mar 12, 2026 | 17.30 | 17.70 | 16.50 | 16.50 | 16.50 | -5.17% | 57 |
| Mar 11, 2026 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 3.57% | - |
| Mar 10, 2026 | 16.40 | 17.00 | 16.20 | 16.80 | 16.80 | 2.44% | 57 |
| Mar 9, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | 1.86% | - |
| Mar 6, 2026 | 15.20 | 16.20 | 15.20 | 16.10 | 16.10 | 5.92% | - |
| Mar 5, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | - | - |
| Mar 4, 2026 | 15.10 | 15.40 | 15.10 | 15.20 | 15.20 | - | - |
| Mar 3, 2026 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | -2.56% | - |
| Mar 2, 2026 | 15.80 | 15.90 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Feb 27, 2026 | 16.20 | 16.30 | 15.90 | 15.90 | 15.90 | -1.85% | 50 |
| Feb 26, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | - |
| Feb 25, 2026 | 16.40 | 16.90 | 16.40 | 16.50 | 16.50 | 0.61% | 100 |
| Feb 24, 2026 | 16.90 | 17.10 | 16.10 | 16.40 | 16.40 | -1.20% | 465 |
| Feb 23, 2026 | 15.10 | 16.60 | 15.10 | 16.60 | 16.60 | 9.21% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Feb 19, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 18, 2026 | 15.20 | 15.70 | 15.10 | 15.50 | 15.50 | 2.65% | 115 |
| Feb 17, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | 280 |
| Feb 16, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | - |
| Feb 13, 2026 | 15.10 | 15.20 | 14.70 | 14.70 | 14.70 | -2.00% | 700 |
| Feb 12, 2026 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -2.60% | 2,103 |
| Feb 11, 2026 | 14.90 | 15.50 | 14.90 | 15.40 | 15.40 | 4.05% | - |
| Feb 10, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | 3.50% | - |
| Feb 9, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Feb 6, 2026 | 14.00 | 14.40 | 13.90 | 14.30 | 14.30 | 2.14% | 510 |
| Feb 5, 2026 | 14.00 | 14.40 | 13.90 | 14.00 | 14.00 | - | - |
| Feb 4, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Feb 3, 2026 | 14.50 | 14.60 | 13.80 | 13.90 | 13.90 | -3.47% | 1,535 |
| Feb 2, 2026 | 14.40 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jan 30, 2026 | 14.60 | 14.60 | 14.20 | 14.60 | 14.60 | -2.01% | - |
| Jan 29, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 1,750 |
| Jan 28, 2026 | 15.30 | 15.50 | 14.80 | 14.80 | 14.80 | -1.33% | 390 |
| Jan 27, 2026 | 15.90 | 15.90 | 15.00 | 15.00 | 15.00 | -5.06% | - |
| Jan 26, 2026 | 15.90 | 16.20 | 15.80 | 15.80 | 15.80 | -1.25% | 194 |
| Jan 23, 2026 | 16.40 | 16.50 | 16.00 | 16.00 | 16.00 | -1.84% | 460 |
| Jan 22, 2026 | 17.60 | 17.60 | 16.30 | 16.30 | 16.30 | -6.86% | 200 |
| Jan 21, 2026 | 19.80 | 19.80 | 17.00 | 17.50 | 17.50 | -12.06% | 815 |
| Jan 20, 2026 | 18.30 | 19.90 | 18.20 | 19.90 | 19.90 | 8.74% | 200 |
| Jan 19, 2026 | 18.30 | 18.30 | 18.20 | 18.30 | 18.30 | -3.68% | - |