Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 18.60
+0.10 (0.54%)
Last updated: Dec 22, 2025, 8:10 AM CET
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.10 | 18.90 | 18.10 | 18.50 | 18.50 | 2.78% | 2,060 |
| Dec 18, 2025 | 18.10 | 18.20 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Dec 17, 2025 | 18.40 | 18.50 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Dec 16, 2025 | 18.40 | 18.60 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Dec 15, 2025 | 18.90 | 18.90 | 18.50 | 18.60 | 18.60 | -1.59% | - |
| Dec 12, 2025 | 19.40 | 19.50 | 18.90 | 18.90 | 18.90 | -2.58% | - |
| Dec 11, 2025 | 19.50 | 19.90 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Dec 10, 2025 | 20.40 | 20.40 | 19.80 | 19.90 | 19.90 | -2.45% | - |
| Dec 9, 2025 | 22.20 | 23.60 | 20.40 | 20.40 | 20.40 | -8.93% | 485 |
| Dec 8, 2025 | 24.00 | 24.00 | 21.60 | 22.40 | 22.40 | -6.67% | - |
| Dec 5, 2025 | 23.80 | 24.20 | 23.80 | 24.00 | 24.00 | 0.84% | - |
| Dec 4, 2025 | 23.60 | 24.60 | 23.40 | 23.80 | 23.80 | - | - |
| Dec 3, 2025 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | 200 |
| Dec 2, 2025 | 23.00 | 23.60 | 22.80 | 23.00 | 23.00 | - | 200 |
| Dec 1, 2025 | 23.60 | 23.60 | 22.80 | 23.00 | 23.00 | -3.36% | 1,060 |
| Nov 28, 2025 | 24.20 | 24.20 | 23.60 | 23.80 | 23.80 | -0.83% | 200 |
| Nov 27, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 2.56% | - |
| Nov 26, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Nov 25, 2025 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 3.42% | - |
| Nov 24, 2025 | 24.40 | 25.00 | 23.00 | 23.40 | 23.40 | -4.10% | 446 |
| Nov 21, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 23.80 | 23.80 | 23.80 | -1.65% | 115 |
| Nov 19, 2025 | 25.20 | 25.40 | 24.20 | 24.20 | 24.20 | -4.72% | 115 |
| Nov 18, 2025 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Nov 17, 2025 | 26.00 | 26.20 | 25.60 | 25.60 | 25.60 | -0.78% | 200 |
| Nov 14, 2025 | 26.40 | 26.80 | 25.80 | 25.80 | 25.80 | -3.73% | 155 |
| Nov 13, 2025 | 26.60 | 27.00 | 26.60 | 26.80 | 26.80 | -0.74% | 200 |
| Nov 12, 2025 | 27.60 | 28.00 | 26.00 | 27.00 | 27.00 | -2.17% | - |
| Nov 11, 2025 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 1.47% | - |
| Nov 10, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 7, 2025 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | -2.86% | - |
| Nov 6, 2025 | 27.60 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | - |
| Nov 5, 2025 | 27.60 | 28.00 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Nov 4, 2025 | 27.20 | 28.40 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Nov 3, 2025 | 27.80 | 28.20 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Oct 31, 2025 | 27.80 | 28.80 | 27.80 | 28.00 | 28.00 | 0.72% | - |
| Oct 30, 2025 | 27.60 | 28.00 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Oct 29, 2025 | 28.00 | 28.00 | 27.40 | 27.60 | 27.60 | -0.72% | - |
| Oct 28, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| Oct 27, 2025 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | - | 150 |
| Oct 24, 2025 | 27.20 | 27.80 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| Oct 23, 2025 | 27.40 | 27.60 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Oct 22, 2025 | 28.00 | 28.20 | 27.40 | 27.60 | 27.60 | -2.13% | - |
| Oct 21, 2025 | 28.00 | 28.20 | 27.60 | 28.20 | 28.20 | - | - |
| Oct 20, 2025 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | 3.68% | - |
| Oct 17, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 16, 2025 | 28.80 | 29.20 | 27.20 | 27.40 | 27.40 | -4.86% | - |
| Oct 15, 2025 | 28.60 | 29.60 | 28.60 | 28.80 | 28.80 | 1.41% | - |
| Oct 14, 2025 | 27.80 | 29.20 | 27.40 | 28.40 | 28.40 | - | - |
| Oct 13, 2025 | 27.20 | 28.40 | 26.60 | 28.40 | 28.40 | 4.41% | - |