Skip to main content
logo
Highlander Silver Corp. (FRA:9LM)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
+0.500 (21.55%)
Last updated: Dec 22, 2025, 8:22 AM CET

Highlander Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.302.322.302.322.322.65%4,000
Dec 18, 20252.262.262.262.262.26-2.59%-
Dec 17, 20252.322.322.322.322.32-3.33%-
Dec 16, 20252.422.422.402.402.40-4.76%-
Dec 15, 20252.462.542.462.522.52-0.79%21
Dec 12, 20252.602.682.542.542.54-3.79%1,730
Dec 11, 20252.522.642.522.642.643.94%-
Dec 10, 20252.562.642.542.542.541.60%31
Dec 9, 20252.502.502.502.502.50-5.30%-
Dec 8, 20252.562.642.562.642.64-0.75%250
Dec 5, 20252.622.662.622.662.661.53%-
Dec 4, 20252.722.722.622.622.620.77%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.621.55%-
Dec 1, 20252.522.582.522.582.5817.27%400
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.162.242.162.202.20-0.90%71
Nov 26, 20252.202.222.202.222.225.71%-
Nov 25, 20252.102.102.102.102.107.69%-
Nov 24, 20251.951.951.951.951.952.63%-
Nov 21, 20251.911.911.901.901.90-2.56%-
Nov 20, 20252.082.081.951.951.95-6.25%-
Nov 19, 20252.082.082.082.082.082.97%-
Nov 18, 20252.022.022.022.022.02-8.18%-
Nov 17, 20252.202.202.202.202.202.80%-
Nov 14, 20252.182.182.142.142.14-6.96%500
Nov 13, 20252.342.342.282.302.303.60%510
Nov 12, 20252.222.222.222.222.22-3.48%-
Nov 11, 20252.262.302.262.302.306.48%100
Nov 10, 20252.122.162.122.162.164.85%-
Nov 7, 20252.062.062.062.062.06-3.74%-
Nov 6, 20252.142.142.142.142.140.94%-
Nov 5, 20252.102.122.102.122.12--
Nov 4, 20252.282.282.122.122.12-9.40%-
Nov 3, 20252.342.342.342.342.34-0.85%-
Oct 31, 20252.362.362.362.362.36-1.67%-
Oct 30, 20252.322.402.262.402.404.35%-
Oct 29, 20252.302.302.302.302.30-0.86%-
Oct 28, 20252.082.322.022.322.3212.62%-
Oct 27, 20252.062.062.042.062.06-3.74%-
Oct 24, 20252.142.142.142.142.14-1.83%-
Oct 23, 20252.182.182.182.182.183.81%-
Oct 22, 20252.122.122.102.102.10-8.70%-
Oct 21, 20252.302.302.302.302.30-3.36%-
Oct 20, 20252.382.382.382.382.38-8.46%-
Oct 17, 20252.602.602.602.602.60-0.76%-
Oct 16, 20252.622.622.622.622.6210.08%-
Oct 15, 20252.382.382.382.382.38-3.25%-
Oct 14, 20252.462.462.462.462.462.50%-
Oct 13, 20252.402.402.402.402.40-1.64%-