Highlander Silver Corp. (FRA:9LM)
Germany · Delayed Price · Currency is EUR 3.805
+0.125 (3.40%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:9LM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.40% | - |
| Jun 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.61 | 3.64 | 3.64 | -5.94% | 2,000 |
| Jun 23, 2026 | 4.14 | 4.14 | 3.87 | 3.87 | 3.87 | -5.61% | 300 |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.85% | - |
| Jun 19, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | -4.50% | 583 |
| Jun 18, 2026 | 4.16 | 4.33 | 4.16 | 4.33 | 4.33 | 0.46% | 50 |
| Jun 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% | - |
| Jun 16, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.82% | 587 |
| Jun 15, 2026 | 4.01 | 4.29 | 4.01 | 4.29 | 4.29 | 12.61% | 350 |
| Jun 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 8.56% | - |
| Jun 11, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | -4.63% | - |
| Jun 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | - |
| Jun 9, 2026 | 3.85 | 3.85 | 3.77 | 3.80 | 3.80 | -2.57% | 381 |
| Jun 8, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 1.04% | 300 |
| Jun 5, 2026 | 4.26 | 4.26 | 3.86 | 3.86 | 3.86 | -6.88% | 150 |
| Jun 4, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -5.15% | - |
| Jun 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.11% | - |
| Jun 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% | 300 |
| Jun 1, 2026 | 4.62 | 4.77 | 4.35 | 4.35 | 4.35 | -6.95% | 50 |
| May 29, 2026 | 4.70 | 4.70 | 4.60 | 4.68 | 4.68 | -0.32% | 196 |
| May 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.47% | 106 |
| May 27, 2026 | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | 3.59% | 500 |
| May 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.39% | - |
| May 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.13% | - |
| May 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.41% | - |
| May 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.61% | - |
| May 20, 2026 | 4.44 | 4.59 | 4.44 | 4.59 | 4.59 | 2.34% | 777 |
| May 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -6.17% | - |
| May 18, 2026 | 4.70 | 4.86 | 4.70 | 4.78 | 4.78 | -3.14% | 678 |
| May 15, 2026 | 5.17 | 5.17 | 4.72 | 4.94 | 4.94 | -8.78% | 100 |
| May 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.08% | - |
| May 13, 2026 | 5.34 | 5.50 | 5.30 | 5.30 | 5.30 | 3.11% | 1,000 |
| May 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -4.46% | - |
| May 11, 2026 | 5.05 | 5.38 | 5.05 | 5.38 | 5.38 | 7.39% | 10 |
| May 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.76% | - |
| May 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% | - |
| May 6, 2026 | 4.56 | 5.22 | 4.56 | 5.22 | 5.22 | 13.36% | 700 |
| May 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -3.26% | - |
| May 4, 2026 | 4.89 | 4.89 | 4.76 | 4.76 | 4.76 | -2.46% | - |
| Apr 30, 2026 | 4.74 | 4.88 | 4.74 | 4.88 | 4.88 | -4.13% | 941 |
| Apr 29, 2026 | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | 3.67% | 800 |
| Apr 28, 2026 | 5.19 | 5.19 | 4.91 | 4.91 | 4.91 | -5.03% | 200 |
| Apr 27, 2026 | 5.32 | 5.32 | 5.17 | 5.17 | 5.17 | -7.01% | - |
| Apr 24, 2026 | 5.40 | 5.56 | 5.40 | 5.56 | 5.56 | 3.73% | 50 |
| Apr 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% | - |
| Apr 22, 2026 | 5.23 | 5.33 | 5.23 | 5.33 | 5.33 | -0.74% | 374 |
| Apr 21, 2026 | 5.47 | 5.47 | 5.37 | 5.37 | 5.37 | 2.48% | 400 |
| Apr 20, 2026 | 5.40 | 5.40 | 5.24 | 5.24 | 5.24 | -6.26% | - |
| Apr 17, 2026 | 5.35 | 5.59 | 5.35 | 5.59 | 5.59 | 5.87% | 35 |