Highlander Silver Corp. (FRA:9LM)
Germany · Delayed Price · Currency is EUR 4.525
+0.045 (1.00%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:9LM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | - | 4.02% | - |
| Aug 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Aug 24, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | 2.24% | 300 |
| Aug 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.65% | - |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 5.10% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.49% | - |
| Aug 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.75% | - |
| Aug 17, 2026 | 4.42 | 4.70 | 4.42 | 4.70 | 4.70 | 6.46% | 2,000 |
| Aug 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% | - |
| Aug 13, 2026 | 4.51 | 4.51 | 4.38 | 4.38 | 4.38 | -3.31% | - |
| Aug 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% | - |
| Aug 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.59% | - |
| Aug 10, 2026 | 4.41 | 4.75 | 4.41 | 4.73 | 4.73 | 9.11% | 1,410 |
| Aug 7, 2026 | 4.21 | 4.44 | 4.21 | 4.34 | 4.34 | 5.09% | 679 |
| Aug 6, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.85% | - |
| Aug 5, 2026 | 3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 8.87% | - |
| Aug 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | - |
| Aug 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.86% | - |
| Jul 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5.63% | - |
| Jul 30, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.70% | - |
| Jul 29, 2026 | 3.71 | 3.71 | 3.58 | 3.58 | 3.58 | -6.89% | - |
| Jul 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.03% | - |
| Jul 27, 2026 | 3.81 | 3.97 | 3.81 | 3.97 | 3.97 | -0.63% | 122 |
| Jul 24, 2026 | 3.71 | 3.99 | 3.71 | 3.99 | 3.99 | -1.36% | 5 |
| Jul 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 6.73% | - |
| Jul 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 6.01% | - |
| Jul 21, 2026 | 3.47 | 3.58 | 3.47 | 3.58 | 3.58 | 2.73% | - |
| Jul 20, 2026 | 3.53 | 3.53 | 3.48 | 3.48 | 3.48 | 4.19% | - |
| Jul 17, 2026 | 3.53 | 3.53 | 3.34 | 3.34 | 3.34 | -13.02% | - |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | 273 |
| Jul 15, 2026 | 3.93 | 4.00 | 3.88 | 3.88 | 3.88 | 1.04% | 965 |
| Jul 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.83% | - |
| Jul 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.54% | - |
| Jul 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 5.48% | - |
| Jul 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.33% | - |
| Jul 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -9.07% | - |
| Jul 7, 2026 | 4.40 | 4.47 | 4.40 | 4.47 | 4.47 | -0.67% | 4,270 |
| Jul 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.15% | - |
| Jul 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.56% | - |
| Jul 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Jul 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.10% | - |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% | - |
| Jun 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 6.31% | - |
| Jun 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.40% | - |
| Jun 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.61 | 3.64 | 3.64 | -5.94% | 2,000 |
| Jun 23, 2026 | 4.14 | 4.14 | 3.87 | 3.87 | 3.87 | -5.61% | 300 |
| Jun 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.85% | - |
| Jun 19, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | -4.50% | 583 |
| Jun 18, 2026 | 4.16 | 4.33 | 4.16 | 4.33 | 4.33 | 0.46% | 50 |