Highlander Silver Corp. (FRA:9LM)
Germany · Delayed Price · Currency is EUR 4.195
-0.185 (-4.22%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9LM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.22% | 188 |
| Oct 22, 2026 | 4.62 | 4.62 | 4.38 | 4.38 | 4.38 | -3.42% | - |
| Oct 21, 2026 | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | -0.22% | - |
| Oct 20, 2026 | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | 1.45% | - |
| Oct 19, 2026 | 4.49 | 4.49 | 4.36 | 4.48 | 4.48 | 2.40% | - |
| Oct 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.31% | 188 |
| Oct 15, 2026 | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | -2.42% | - |
| Oct 14, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | -0.46% | 3,258 |
| Oct 13, 2026 | 4.34 | 4.36 | 4.32 | 4.36 | 4.36 | -2.35% | - |
| Oct 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.78% | - |
| Oct 9, 2026 | 4.13 | 4.50 | 4.13 | 4.50 | 4.50 | 7.78% | - |
| Oct 8, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -1.30% | 807 |
| Oct 7, 2026 | 4.54 | 4.54 | 4.23 | 4.23 | 4.23 | -7.24% | - |
| Oct 6, 2026 | 4.58 | 4.58 | 4.55 | 4.56 | 4.56 | -0.65% | 410 |
| Oct 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 3.38% | - |
| Oct 2, 2026 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Oct 1, 2026 | 4.54 | 4.55 | 4.54 | 4.54 | 4.54 | -0.66% | 500 |
| Sep 30, 2026 | 4.63 | 4.63 | 4.57 | 4.57 | 4.57 | 0.55% | - |
| Sep 29, 2026 | 4.45 | 4.55 | 4.41 | 4.55 | 4.55 | 2.60% | - |
| Sep 28, 2026 | 4.44 | 4.44 | 4.36 | 4.43 | 4.43 | -3.70% | 200 |
| Sep 25, 2026 | 4.55 | 4.70 | 4.55 | 4.60 | 4.60 | 2.79% | 300 |
| Sep 24, 2026 | 4.73 | 4.73 | 4.48 | 4.48 | 4.48 | -4.07% | - |
| Sep 23, 2026 | 5.01 | 5.01 | 4.67 | 4.67 | 4.67 | -5.76% | - |
| Sep 22, 2026 | 4.87 | 4.95 | 4.87 | 4.95 | 4.95 | 2.80% | - |
| Sep 21, 2026 | 4.69 | 4.82 | 4.69 | 4.82 | 4.82 | 2.12% | - |
| Sep 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.72% | - |
| Sep 17, 2026 | 4.38 | 4.61 | 4.37 | 4.59 | 4.59 | 5.52% | 622 |
| Sep 16, 2026 | 4.56 | 4.79 | 4.35 | 4.35 | 4.35 | -2.90% | 195 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.48 | 4.48 | 4.48 | -0.11% | - |
| Sep 14, 2026 | 4.68 | 4.68 | 4.49 | 4.49 | 4.49 | -4.17% | 1,151 |
| Sep 11, 2026 | 4.84 | 4.92 | 4.68 | 4.68 | 4.68 | -7.51% | - |
| Sep 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% | - |
| Sep 9, 2026 | 4.95 | 5.09 | 4.95 | 5.03 | 5.03 | 1.21% | 2,000 |
| Sep 8, 2026 | 4.88 | 4.97 | 4.88 | 4.97 | 4.97 | 1.84% | - |
| Sep 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.51% | - |
| Sep 4, 2026 | 5.02 | 5.22 | 5.02 | 5.22 | 5.22 | 9.43% | 200 |
| Sep 3, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.17% | - |
| Sep 2, 2026 | 4.40 | 4.72 | 4.40 | 4.72 | 4.72 | 6.55% | 11 |
| Sep 1, 2026 | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -4.74% | - |
| Aug 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.23% | - |
| Aug 28, 2026 | 4.85 | 5.01 | 4.85 | 4.85 | 4.85 | 2.32% | 412 |
| Aug 27, 2026 | 4.67 | 4.74 | 4.67 | 4.74 | 4.74 | 4.75% | 600 |
| Aug 26, 2026 | 4.66 | 4.66 | 4.53 | 4.53 | 4.53 | 1.00% | - |
| Aug 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Aug 24, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | 2.24% | 300 |
| Aug 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.65% | - |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 5.10% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.49% | - |
| Aug 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.75% | - |
| Aug 17, 2026 | 4.42 | 4.70 | 4.42 | 4.70 | 4.70 | 6.46% | 2,000 |