Acrinova AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 8, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 7, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 6, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 5, 2026	1.00	1.00	1.00	1.00	1.00	5.71%	-
Jan 2, 2026	0.95	0.95	0.95	0.95	0.95	3.50%	-
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	-2.77%	-
Dec 29, 2025	0.94	0.94	0.94	0.94	0.94	7.31%	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	-7.79%	-
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	0.42%	-
Dec 19, 2025	0.95	0.95	0.95	0.95	0.95	-2.47%	-
Dec 18, 2025	0.97	0.97	0.97	0.97	0.97	0.21%	-
Dec 17, 2025	0.97	0.97	0.97	0.97	0.97	1.68%	-
Dec 16, 2025	0.95	0.95	0.95	0.95	0.95	-3.05%	-
Dec 15, 2025	0.98	0.98	0.98	0.98	0.98	1.87%	-
Dec 12, 2025	0.96	0.96	0.96	0.96	0.96	5.93%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-4.41%	-
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	0.63%	-
Dec 9, 2025	0.95	0.95	0.95	0.95	0.95	0.85%	-
Dec 8, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Dec 5, 2025	0.94	0.94	0.94	0.94	0.94	-3.88%	-
Dec 4, 2025	0.93	0.98	0.93	0.98	0.98	3.81%	84
Dec 3, 2025	0.94	0.94	0.94	0.94	0.94	3.28%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	-2.56%	-
Dec 1, 2025	0.94	0.94	0.94	0.94	0.94	0.64%	-
Nov 28, 2025	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Nov 27, 2025	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Nov 26, 2025	0.94	0.94	0.94	0.94	0.94	1.73%	-
Nov 25, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	-
Nov 24, 2025	0.92	0.92	0.92	0.92	0.92	1.77%	-
Nov 21, 2025	0.91	0.91	0.91	0.91	0.91	4.62%	-
Nov 20, 2025	0.87	0.87	0.87	0.87	0.87	-2.48%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	4.72%	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	-2.97%	-
Nov 17, 2025	0.87	0.87	0.87	0.87	0.87	-2.02%	-
Nov 14, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Nov 13, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Nov 12, 2025	0.90	0.90	0.90	0.90	0.90	-5.49%	-
Nov 11, 2025	0.95	0.95	0.95	0.95	0.95	1.28%	-
Nov 10, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Nov 7, 2025	0.94	0.94	0.94	0.94	0.94	0.65%	-
Nov 6, 2025	0.93	0.93	0.93	0.93	0.93	4.97%	-
Nov 5, 2025	0.89	0.89	0.89	0.89	0.89	-5.74%	-
Nov 4, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Nov 3, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Oct 31, 2025	0.94	0.94	0.94	0.94	0.94	7.27%	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	0.23%	-
Oct 29, 2025	0.88	0.88	0.88	0.88	0.88	0.23%	-
Oct 28, 2025	0.88	0.88	0.88	0.88	0.88	-7.98%	-
Oct 27, 2025	0.95	0.95	0.95	0.95	0.95	-0.63%	-