FRA:9M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	-2.27%	-
Mar 26, 2026	0.97	0.97	0.97	0.97	0.97	1.68%	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	5.31%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-6.03%	-
Mar 23, 2026	0.96	0.96	0.96	0.96	0.96	-0.82%	-
Mar 20, 2026	0.97	0.97	0.97	0.97	0.97	12.01%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-10.72%	-
Mar 18, 2026	0.97	0.97	0.97	0.97	0.97	7.54%	-
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-5.85%	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	-1.44%	-
Mar 13, 2026	0.97	0.97	0.97	0.97	0.97	-2.41%	-
Mar 12, 2026	1.00	1.00	1.00	1.00	1.00	1.43%	-
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	6.97%	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-6.33%	-
Mar 9, 2026	0.98	0.98	0.98	0.98	0.98	9.37%	-
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	-5.29%	-
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	1.94%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-13.67%	-
Mar 3, 2026	0.95	1.08	0.95	1.08	1.08	11.98%	1,000
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	-
Feb 27, 2026	1.01	1.01	1.01	1.01	1.01	2.23%	-
Feb 26, 2026	0.99	0.99	0.99	0.99	0.99	2.28%	-
Feb 25, 2026	0.97	0.97	0.97	0.97	0.97	-1.63%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.98	1.87%	-
Feb 23, 2026	0.96	0.96	0.96	0.96	0.96	0.84%	-
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-1.44%	-
Feb 19, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
Feb 18, 2026	0.99	0.99	0.99	0.99	0.99	2.48%	-
Feb 17, 2026	0.97	0.97	0.97	0.97	0.97	1.68%	-
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	-4.23%	-
Feb 13, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	-
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	7.08%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-3.52%	-
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	2.55%	-
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-3.29%	-
Feb 5, 2026	0.97	0.97	0.97	0.97	0.97	1.88%	-
Feb 4, 2026	0.96	0.96	0.96	0.96	0.96	1.92%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	0.86%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	1.54%	-
Jan 29, 2026	0.91	0.91	0.91	0.91	0.91	2.24%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-5.11%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	1.73%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	2.44%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	2.29%	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-