Skip to main content
logo
Acrinova AB (publ) (FRA:9M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.9460
-0.0240 (-2.47%)
At close: Dec 19, 2025

Acrinova AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.950.950.950.950.95-2.47%-
Dec 18, 20250.970.970.970.970.970.21%-
Dec 17, 20250.970.970.970.970.971.68%-
Dec 16, 20250.950.950.950.950.95-3.05%-
Dec 15, 20250.980.980.980.980.981.87%-
Dec 12, 20250.960.960.960.960.965.93%-
Dec 11, 20250.910.910.910.910.91-4.41%-
Dec 10, 20250.950.950.950.950.950.63%-
Dec 9, 20250.950.950.950.950.950.85%-
Dec 8, 20250.940.940.940.940.94-0.42%-
Dec 5, 20250.940.940.940.940.94-3.88%-
Dec 4, 20250.930.980.930.980.983.81%84
Dec 3, 20250.940.940.940.940.943.28%-
Dec 2, 20250.910.910.910.910.91-2.56%-
Dec 1, 20250.940.940.940.940.940.64%-
Nov 28, 20250.930.930.930.930.93-0.21%-
Nov 27, 20250.930.930.930.930.93-0.85%-
Nov 26, 20250.940.940.940.940.941.73%-
Nov 25, 20250.930.930.930.930.930.43%-
Nov 24, 20250.920.920.920.920.921.77%-
Nov 21, 20250.910.910.910.910.914.62%-
Nov 20, 20250.870.870.870.870.87-2.48%-
Nov 19, 20250.890.890.890.890.894.72%-
Nov 18, 20250.850.850.850.850.85-2.97%-
Nov 17, 20250.870.870.870.870.87-2.02%-
Nov 14, 20250.890.890.890.890.89-0.22%-
Nov 13, 20250.890.890.890.890.89-0.22%-
Nov 12, 20250.900.900.900.900.90-5.49%-
Nov 11, 20250.950.950.950.950.951.28%-
Nov 10, 20250.940.940.940.940.94--
Nov 7, 20250.940.940.940.940.940.65%-
Nov 6, 20250.930.930.930.930.934.97%-
Nov 5, 20250.890.890.890.890.89-5.74%-
Nov 4, 20250.940.940.940.940.94-0.21%-
Nov 3, 20250.940.940.940.940.94-0.21%-
Oct 31, 20250.940.940.940.940.947.27%-
Oct 30, 20250.880.880.880.880.880.23%-
Oct 29, 20250.880.880.880.880.880.23%-
Oct 28, 20250.880.880.880.880.88-7.98%-
Oct 27, 20250.950.950.950.950.95-0.63%-
Oct 24, 20250.960.960.960.960.96-1.03%-
Oct 23, 20250.970.970.970.970.97-10.78%-
Oct 22, 20251.091.091.091.091.090.93%-
Oct 21, 20251.081.081.081.081.081.42%-
Oct 20, 20251.061.061.061.061.06-0.47%-
Oct 17, 20251.071.071.071.071.07-1.84%-
Oct 16, 20251.091.091.091.091.09-0.46%-
Oct 15, 20251.091.091.091.091.092.35%-
Oct 14, 20251.071.071.071.071.070.95%-
Oct 13, 20251.061.061.061.061.060.96%-