Acrinova AB (publ) (FRA:9M0)
Germany · Delayed Price · Currency is EUR 0.9640
+0.0080 (0.84%)
Last updated: Feb 23, 2026, 8:11 AM CET
Acrinova AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 500 |
| Feb 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | - |
| Feb 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Feb 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.48% | - |
| Feb 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.68% | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.23% | - |
| Feb 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.08% | - |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.52% | - |
| Feb 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.55% | - |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.29% | - |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.88% | - |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.92% | - |
| Feb 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Feb 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.86% | - |
| Jan 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.54% | - |
| Jan 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.24% | - |
| Jan 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.11% | - |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.73% | - |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.44% | - |
| Jan 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89% | - |
| Jan 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.29% | - |
| Jan 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.80% | - |
| Jan 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.67% | - |
| Jan 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.67% | - |
| Jan 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.45% | - |
| Jan 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.23% | - |
| Jan 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.20% | - |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.71% | - |
| Jan 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.50% | - |
| Dec 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.77% | - |
| Dec 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.31% | - |
| Dec 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.79% | - |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | - |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.47% | - |
| Dec 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | - |
| Dec 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.68% | - |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.05% | - |
| Dec 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.87% | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.93% | - |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.41% | - |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Dec 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85% | - |