Acrinova AB (publ) (FRA:9M0)
Germany · Delayed Price · Currency is EUR 0.9320
-0.0020 (-0.21%)
At close: Nov 28, 2025
Acrinova AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | - |
| Nov 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.85% | - |
| Nov 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.73% | - |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Nov 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.77% | - |
| Nov 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.62% | - |
| Nov 20, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.48% | - |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.72% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.97% | - |
| Nov 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.02% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | - |
| Nov 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | - |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.49% | - |
| Nov 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.28% | - |
| Nov 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.65% | - |
| Nov 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.97% | - |
| Nov 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.74% | - |
| Nov 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | - |
| Nov 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | - |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.27% | - |
| Oct 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.23% | - |
| Oct 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.23% | - |
| Oct 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.98% | - |
| Oct 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.63% | - |
| Oct 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.78% | - |
| Oct 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Oct 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.42% | - |
| Oct 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Oct 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.84% | - |
| Oct 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Oct 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | - |
| Oct 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Oct 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.96% | - |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.79% | - |
| Oct 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.94% | - |
| Oct 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.84% | - |
| Oct 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Oct 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.02% | - |
| Oct 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Oct 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.35% | - |
| Oct 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.40% | - |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | - |
| Sep 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.09% | - |
| Sep 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.80% | - |
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.97% | - |
| Sep 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Sep 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| Sep 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |