FRA:9M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.27%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	4.57%	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	3.26%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	2.43%	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	9.41%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	5.14%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-5.16%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	5.44%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	1.53%	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	2.52%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-15.87%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	6.18%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.75%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.09%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	5.76%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	3.89%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	4.78%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-6.59%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	5.81%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.55%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	2.87%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.42%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-