FRA:9M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.78%	1,000
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-9.92%	-
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	5.07%	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	1.14%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	13.68%	-
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Oct 9, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.80%	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-4.37%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	3.61%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Sep 24, 2026	0.67	0.67	0.67	0.67	0.67	-4.03%	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	4.20%	-
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	2.06%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-3.68%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-3.95%	-
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.75%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	6.45%	-
Sep 4, 2026	0.68	0.68	0.68	0.68	0.68	-4.21%	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	2.54%	-
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-2.75%	-
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.27%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	4.57%	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-