FRA:9M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-15.87%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	6.18%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.75%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.09%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	5.76%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	3.89%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	4.78%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-6.59%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	5.81%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.55%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	2.87%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.42%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	6.27%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	4.78%	-
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-5.37%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-2.75%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	2.25%	-
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	1.71%	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	15.79%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-9.73%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-5.31%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.53%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.26%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-6.99%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-12.98%	-