Acrinova AB (publ) (FRA:9M0)
Germany · Delayed Price · Currency is EUR 1.280
+0.010 (0.79%)
At close: Apr 24, 2026
FRA:9M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.56% | - |
| Apr 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.58% | - |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.53% | - |
| Apr 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.16% | - |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.02% | - |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.65% | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.52% | - |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | - |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10.66% | - |
| Apr 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Apr 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.04% | - |
| Apr 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.81% | - |
| Mar 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.17% | - |
| Mar 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.55% | - |
| Mar 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.27% | - |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.68% | - |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.31% | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.03% | - |
| Mar 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | - |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.01% | - |
| Mar 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -10.72% | - |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.54% | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.85% | - |
| Mar 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.41% | - |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | - |
| Mar 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.97% | - |
| Mar 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.33% | - |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9.37% | - |
| Mar 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.29% | - |
| Mar 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.94% | - |
| Mar 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.67% | - |
| Mar 3, 2026 | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | 11.98% | 1,000 |
| Mar 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95% | - |
| Feb 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.23% | - |
| Feb 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.28% | - |
| Feb 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.63% | - |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.87% | - |
| Feb 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.84% | - |
| Feb 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.44% | - |
| Feb 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Feb 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.48% | - |
| Feb 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.68% | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.23% | - |
| Feb 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.08% | - |