FRA:9M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	15.79%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-9.73%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-5.31%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.53%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.26%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-6.99%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-12.98%	-
May 8, 2026	0.99	0.99	0.99	0.99	0.99	-16.44%	-
May 7, 2026	1.18	1.18	1.18	1.18	1.18	33.48%	-
May 6, 2026	1.23	1.23	1.23	1.23	0.88	2.07%	-
May 5, 2026	1.21	1.21	1.21	1.21	0.87	-2.43%	-
May 4, 2026	1.24	1.24	1.24	1.24	0.89	-0.40%	-
Apr 30, 2026	1.24	1.24	1.24	1.24	0.89	-0.80%	-
Apr 29, 2026	1.25	1.25	1.25	1.25	0.90	-0.79%	-
Apr 28, 2026	1.26	1.26	1.26	1.26	0.91	-2.33%	-
Apr 27, 2026	1.29	1.29	1.29	1.29	0.93	0.78%	-
Apr 24, 2026	1.28	1.28	1.28	1.28	0.92	0.79%	-
Apr 23, 2026	1.27	1.27	1.27	1.27	0.91	-	-
Apr 22, 2026	1.27	1.27	1.27	1.27	0.91	0.40%	-
Apr 21, 2026	1.27	1.27	1.27	1.27	0.91	-1.56%	-
Apr 20, 2026	1.29	1.29	1.29	1.29	0.92	1.58%	-
Apr 17, 2026	1.27	1.27	1.27	1.27	0.91	-4.53%	-
Apr 16, 2026	1.33	1.33	1.33	1.33	0.95	5.16%	-
Apr 15, 2026	1.26	1.26	1.26	1.26	0.91	2.02%	-
Apr 14, 2026	1.24	1.24	1.24	1.24	0.89	1.65%	-
Apr 13, 2026	1.22	1.22	1.22	1.22	0.87	7.52%	-
Apr 10, 2026	1.13	1.13	1.13	1.13	0.81	-	-
Apr 9, 2026	1.13	1.13	1.13	1.13	0.81	4.63%	-
Apr 8, 2026	1.08	1.08	1.08	1.08	0.78	10.66%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.70	-0.20%	-
Apr 2, 2026	0.98	0.98	0.98	0.98	0.70	4.04%	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.68	9.81%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.62	-3.17%	-
Mar 30, 2026	0.88	0.88	0.88	0.88	0.64	-6.55%	-
Mar 27, 2026	0.95	0.95	0.95	0.95	0.68	-2.27%	-
Mar 26, 2026	0.97	0.97	0.97	0.97	0.70	1.68%	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.68	5.31%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.65	-6.03%	-
Mar 23, 2026	0.96	0.96	0.96	0.96	0.69	-0.82%	-