Mayfair Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.19	3.19	3.19	3.19	3.19	-6.32%	-
Jan 8, 2026	3.39	3.47	3.39	3.40	3.40	0.59%	20
Jan 7, 2026	3.37	3.45	3.37	3.38	3.38	4.97%	980
Jan 6, 2026	3.22	3.22	3.22	3.22	3.22	-0.74%	-
Jan 5, 2026	3.24	3.25	3.24	3.24	3.24	1.38%	1,000
Jan 2, 2026	3.05	3.20	3.05	3.20	3.20	10.69%	6,000
Dec 30, 2025	2.89	2.89	2.89	2.89	2.89	-1.67%	-
Dec 29, 2025	2.62	2.94	2.62	2.94	2.94	13.91%	-
Dec 23, 2025	2.58	2.58	2.58	2.58	2.58	6.00%	-
Dec 22, 2025	2.44	2.44	2.44	2.44	2.43	0.21%	-
Dec 19, 2025	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-8.76%	-
Dec 17, 2025	2.78	2.78	2.74	2.74	2.74	-5.52%	-
Dec 16, 2025	2.86	2.90	2.86	2.90	2.90	-	-
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	236
Dec 12, 2025	2.78	2.88	2.78	2.88	2.88	5.11%	-
Dec 11, 2025	2.70	2.74	2.68	2.74	2.74	-	-
Dec 10, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Dec 9, 2025	2.72	2.74	2.72	2.74	2.74	0.74%	-
Dec 8, 2025	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Dec 5, 2025	2.78	2.82	2.78	2.82	2.82	0.71%	-
Dec 4, 2025	2.78	2.80	2.78	2.80	2.80	2.19%	-
Dec 3, 2025	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Dec 2, 2025	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Dec 1, 2025	2.84	2.88	2.84	2.88	2.88	6.67%	-
Nov 28, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Nov 27, 2025	2.70	2.70	2.70	2.70	2.70	3.85%	-
Nov 26, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Nov 25, 2025	2.56	2.70	2.56	2.70	2.70	8.87%	3,002
Nov 24, 2025	2.52	2.52	2.48	2.48	2.48	-3.88%	-
Nov 21, 2025	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Nov 20, 2025	2.64	2.64	2.60	2.60	2.60	3.17%	-
Nov 19, 2025	2.54	2.54	2.52	2.52	2.52	10.53%	-
Nov 18, 2025	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Nov 17, 2025	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Nov 14, 2025	2.42	2.44	2.42	2.44	2.44	-3.17%	-
Nov 13, 2025	2.56	2.56	2.52	2.52	2.52	3.28%	-
Nov 12, 2025	2.42	2.44	2.42	2.44	2.44	1.67%	-
Nov 11, 2025	2.38	2.40	2.38	2.40	2.40	3.45%	-
Nov 10, 2025	2.40	2.40	2.32	2.32	2.32	-1.69%	-
Nov 7, 2025	2.36	2.36	2.34	2.36	2.36	3.51%	-
Nov 6, 2025	2.36	2.36	2.28	2.28	2.28	-5.00%	-
Nov 5, 2025	2.42	2.42	2.38	2.40	2.40	-4.00%	-
Nov 4, 2025	2.46	2.50	2.44	2.50	2.50	-	-
Nov 3, 2025	2.48	2.50	2.48	2.50	2.50	5.04%	-
Oct 31, 2025	2.36	2.38	2.36	2.38	2.38	-1.65%	-
Oct 30, 2025	2.38	2.42	2.34	2.42	2.42	-0.82%	-
Oct 29, 2025	2.40	2.44	2.40	2.44	2.44	-0.81%	-
Oct 28, 2025	2.40	2.46	2.40	2.46	2.46	2.50%	864
Oct 27, 2025	2.52	2.52	2.40	2.40	2.40	-10.45%	-