Mayfair Gold Corp. (FRA:9M50)
Germany · Delayed Price · Currency is EUR 2.680
-0.120 (-4.29%)
At close: Mar 26, 2026
FRA:9M50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -4.29% | 6,000 |
| Mar 25, 2026 | 2.80 | 2.86 | 2.80 | 2.80 | 2.80 | 1.45% | 14,311 |
| Mar 24, 2026 | 2.44 | 2.76 | 2.44 | 2.76 | 2.76 | 10.40% | 12,885 |
| Mar 23, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 2.46% | - |
| Mar 20, 2026 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Mar 19, 2026 | 2.80 | 2.80 | 2.52 | 2.52 | 2.52 | -7.35% | - |
| Mar 18, 2026 | 2.88 | 2.88 | 2.72 | 2.72 | 2.72 | -9.33% | - |
| Mar 17, 2026 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | 0.67% | - |
| Mar 16, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.68% | - |
| Mar 13, 2026 | 3.02 | 3.04 | 2.96 | 2.96 | 2.96 | -3.90% | - |
| Mar 12, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Mar 11, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Mar 10, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 2.55% | - |
| Mar 9, 2026 | 3.26 | 3.26 | 3.10 | 3.14 | 3.14 | -1.26% | 9,000 |
| Mar 6, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | - |
| Mar 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.79% | - |
| Mar 4, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | -2.91% | - |
| Mar 3, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 1.18% | - |
| Mar 2, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 3.03% | - |
| Feb 27, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | - |
| Feb 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Feb 25, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -5.11% | 10 |
| Feb 24, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | - | - |
| Feb 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5.39% | - |
| Feb 20, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Feb 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Feb 18, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -1.81% | - |
| Feb 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.40% | - |
| Feb 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -5.92% | - |
| Feb 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.64% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -10.29% | 600 |
| Feb 10, 2026 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 5.42% | 1,100 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% | - |
| Feb 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.10% | - |
| Feb 5, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | - |
| Feb 4, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Feb 3, 2026 | 3.30 | 3.38 | 3.28 | 3.38 | 3.38 | -1.17% | - |
| Feb 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | - |
| Jan 30, 2026 | 3.70 | 3.72 | 3.58 | 3.58 | 3.58 | -8.67% | - |
| Jan 29, 2026 | 3.84 | 4.00 | 3.84 | 3.92 | 3.92 | 5.95% | 11,653 |
| Jan 28, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 4.23% | - |
| Jan 27, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -2.07% | - |
| Jan 26, 2026 | 3.63 | 3.70 | 3.63 | 3.63 | 3.63 | 6.46% | 135 |
| Jan 23, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 4.13% | - |
| Jan 22, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 0.93% | - |
| Jan 21, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.62% | - |
| Jan 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1 |
| Jan 19, 2026 | 3.22 | 3.29 | 3.22 | 3.22 | 3.22 | - | 13 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |