Mayfair Gold Corp. (FRA:9M50)
Germany · Delayed Price · Currency is EUR 3.340
+0.140 (4.37%)
Last updated: Feb 20, 2026, 3:25 PM CET
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Feb 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Feb 18, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -1.81% | - |
| Feb 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.40% | - |
| Feb 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -5.92% | - |
| Feb 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.64% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -10.29% | 600 |
| Feb 10, 2026 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 5.42% | 1,100 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% | - |
| Feb 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.10% | - |
| Feb 5, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | - |
| Feb 4, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Feb 3, 2026 | 3.30 | 3.38 | 3.28 | 3.38 | 3.38 | -1.17% | - |
| Feb 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | - |
| Jan 30, 2026 | 3.70 | 3.72 | 3.58 | 3.58 | 3.58 | -8.67% | - |
| Jan 29, 2026 | 3.84 | 4.00 | 3.84 | 3.92 | 3.92 | 5.95% | 11,653 |
| Jan 28, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 4.23% | - |
| Jan 27, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -2.07% | - |
| Jan 26, 2026 | 3.63 | 3.70 | 3.63 | 3.63 | 3.63 | 6.46% | 135 |
| Jan 23, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 4.13% | - |
| Jan 22, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 0.93% | - |
| Jan 21, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.62% | - |
| Jan 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1 |
| Jan 19, 2026 | 3.22 | 3.29 | 3.22 | 3.22 | 3.22 | - | 13 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Jan 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 750 |
| Jan 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.61% | - |
| Jan 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.03% | - |
| Jan 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.61% | - |
| Jan 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -6.32% | - |
| Jan 8, 2026 | 3.39 | 3.47 | 3.39 | 3.40 | 3.40 | 0.59% | 20 |
| Jan 7, 2026 | 3.37 | 3.45 | 3.37 | 3.38 | 3.38 | 4.97% | 980 |
| Jan 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.74% | - |
| Jan 5, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 1.38% | 1,000 |
| Jan 2, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | 10.69% | 6,000 |
| Dec 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.67% | - |
| Dec 29, 2025 | 2.62 | 2.94 | 2.62 | 2.94 | 2.94 | 13.91% | - |
| Dec 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 6.00% | - |
| Dec 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | 0.21% | - |
| Dec 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.80% | - |
| Dec 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.76% | - |
| Dec 17, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Dec 16, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | - | - |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 236 |
| Dec 12, 2025 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 5.11% | - |
| Dec 11, 2025 | 2.70 | 2.74 | 2.68 | 2.74 | 2.74 | - | - |
| Dec 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Dec 9, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | - |
| Dec 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% | - |