Mayfair Gold Corp. (FRA:9M50)
Germany · Delayed Price · Currency is EUR 2.700
-0.080 (-2.88%)
At close: Aug 26, 2026
FRA:9M50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | - |
| Aug 25, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | 6.11% | - |
| Aug 21, 2026 | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | 3.15% | 5,282 |
| Aug 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Aug 19, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 1.63% | - |
| Aug 18, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Aug 17, 2026 | 2.32 | 2.44 | 2.32 | 2.44 | 2.44 | 7.96% | 400 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.18 | 2.26 | 2.26 | -0.88% | 242 |
| Aug 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Aug 11, 2026 | 2.40 | 2.40 | 2.26 | 2.26 | 2.26 | -5.83% | 1,000 |
| Aug 10, 2026 | 2.26 | 2.40 | 2.26 | 2.40 | 2.40 | 4.35% | 400 |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.48% | - |
| Aug 6, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Aug 5, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 5.77% | 1,000 |
| Aug 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 3, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -5.45% | 100 |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6.80% | - |
| Jul 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Jul 29, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 1.94% | - |
| Jul 28, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | - |
| Jul 27, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | -0.97% | - |
| Jul 24, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | - |
| Jul 23, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | 2.04 | -5.56% | 1 |
| Jul 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8.00% | - |
| Jul 21, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Jul 20, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -5.61% | 200 |
| Jul 17, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.53% | - |
| Jul 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Jul 14, 2026 | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | - | 489 |
| Jul 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 9, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | - | - |
| Jul 8, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -6.42% | - |
| Jul 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | 800 |
| Jul 6, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.88% | 1,000 |
| Jul 3, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 5.56% | 1,000 |
| Jul 2, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 4.85% | 1,463 |
| Jul 1, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jun 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | - |
| Jun 29, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | - | - |
| Jun 26, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -3.40% | - |
| Jun 25, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | - | 500 |
| Jun 24, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -2.83% | - |
| Jun 23, 2026 | 2.18 | 2.18 | 2.10 | 2.12 | 2.12 | -6.19% | 5 |
| Jun 22, 2026 | 2.22 | 2.26 | 2.18 | 2.26 | 2.26 | 2.73% | 3,900 |
| Jun 19, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jun 18, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Jun 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 581 |
| Jun 16, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -4.96% | 1,204 |