FRA:9M50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.98	1.99	1.98	1.99	1.99	-3.40%	-
Jun 25, 2026	1.98	2.06	1.98	2.06	2.06	-	500
Jun 24, 2026	2.02	2.06	2.02	2.06	2.06	-2.83%	-
Jun 23, 2026	2.18	2.18	2.10	2.12	2.12	-6.19%	5
Jun 22, 2026	2.22	2.26	2.18	2.26	2.26	2.73%	3,900
Jun 19, 2026	2.26	2.26	2.20	2.20	2.20	-0.90%	-
Jun 18, 2026	2.26	2.26	2.22	2.22	2.22	-2.63%	-
Jun 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	581
Jun 16, 2026	2.32	2.32	2.30	2.30	2.30	-4.96%	1,204
Jun 15, 2026	2.34	2.42	2.32	2.42	2.42	6.14%	900
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Jun 11, 2026	2.16	2.20	2.12	2.20	2.20	2.80%	-
Jun 10, 2026	2.14	2.14	2.14	2.14	2.14	-9.32%	590
Jun 9, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 8, 2026	2.46	2.46	2.40	2.40	2.40	-	1,617
Jun 5, 2026	2.42	2.44	2.40	2.40	2.40	-4.00%	798
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	500
Jun 3, 2026	2.46	2.56	2.46	2.56	2.56	-	-
Jun 2, 2026	2.54	2.62	2.54	2.56	2.56	-3.03%	590
Jun 1, 2026	2.64	2.74	2.62	2.64	2.64	-0.75%	4,961
May 29, 2026	2.66	2.66	2.60	2.66	2.66	2.31%	12,400
May 28, 2026	2.48	2.70	2.46	2.60	2.60	10.17%	25,631
May 27, 2026	2.50	2.56	2.36	2.36	2.36	-11.28%	5,986
May 26, 2026	2.38	2.66	2.38	2.66	2.66	12.71%	9,437
May 25, 2026	2.36	2.44	2.36	2.36	2.36	-3.28%	400
May 22, 2026	2.52	2.54	2.40	2.44	2.44	-6.15%	1,012
May 21, 2026	2.58	2.60	2.58	2.60	2.60	-1.52%	500
May 20, 2026	2.50	2.64	2.50	2.64	2.64	-2.94%	798
May 19, 2026	2.50	2.72	2.44	2.72	2.72	11.48%	1,200
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	410
May 15, 2026	2.48	2.50	2.48	2.50	2.50	8.70%	1,500
May 14, 2026	2.66	2.66	2.30	2.30	2.30	-8.00%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-6.72%	-
May 12, 2026	2.64	2.70	2.64	2.68	2.68	7.20%	2,205
May 11, 2026	2.64	2.70	2.50	2.50	2.50	-	-
May 8, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
May 6, 2026	2.44	2.48	2.44	2.48	2.48	-	-
May 5, 2026	2.52	2.56	2.48	2.48	2.48	-0.80%	200
May 4, 2026	2.46	2.62	2.46	2.50	2.50	2.46%	-
Apr 30, 2026	2.38	2.44	2.38	2.44	2.44	0.83%	1,120
Apr 29, 2026	2.42	2.50	2.42	2.42	2.42	-2.42%	800
Apr 28, 2026	2.48	2.60	2.48	2.48	2.48	-3.13%	385
Apr 27, 2026	2.56	2.64	2.54	2.56	2.56	1.59%	914
Apr 24, 2026	2.54	2.54	2.52	2.52	2.52	-2.33%	-
Apr 23, 2026	2.62	2.62	2.58	2.58	2.58	-2.27%	-
Apr 22, 2026	2.56	2.64	2.56	2.64	2.64	-2.22%	60
Apr 21, 2026	2.70	2.78	2.70	2.70	2.70	1.50%	1,023
Apr 20, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	-
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Apr 16, 2026	2.74	2.76	2.74	2.76	2.76	-	-