FRA:9M50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.08	2.10	2.08	2.10	2.10	-4.55%	2,000
Oct 22, 2026	2.18	2.20	2.18	2.20	2.20	3.77%	-
Oct 21, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Oct 20, 2026	2.20	2.20	2.18	2.18	2.18	-	-
Oct 19, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Oct 16, 2026	2.14	2.14	2.14	2.14	2.14	3.88%	-
Oct 15, 2026	2.06	2.06	2.06	2.06	2.06	-3.74%	-
Oct 14, 2026	2.14	2.14	2.14	2.14	2.14	-6.14%	-
Oct 13, 2026	2.28	2.28	2.26	2.28	2.28	-	-
Oct 12, 2026	2.26	2.28	2.26	2.28	2.28	1.79%	-
Oct 9, 2026	2.26	2.26	2.24	2.24	2.24	3.70%	-
Oct 8, 2026	2.18	2.18	2.16	2.16	2.16	-6.09%	-
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 6, 2026	2.42	2.42	2.30	2.30	2.30	-0.86%	871
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Oct 2, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Oct 1, 2026	2.34	2.58	2.34	2.50	2.50	6.84%	2,417
Sep 30, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Sep 29, 2026	2.42	2.50	2.42	2.44	2.44	6.09%	-
Sep 28, 2026	2.28	2.30	2.28	2.30	2.30	-1.71%	-
Sep 25, 2026	2.34	2.40	2.34	2.34	2.34	-4.10%	400
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Sep 23, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 21, 2026	2.50	2.56	2.50	2.52	2.52	-	370
Sep 18, 2026	2.54	2.54	2.52	2.52	2.52	3.28%	-
Sep 17, 2026	2.46	2.50	2.44	2.44	2.44	-2.40%	-
Sep 16, 2026	2.44	2.50	2.44	2.50	2.50	0.81%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	-6.06%	-
Sep 14, 2026	2.60	2.64	2.60	2.64	2.64	3.94%	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Sep 10, 2026	2.68	2.70	2.68	2.70	2.70	-1.46%	-
Sep 9, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	1,000
Sep 8, 2026	2.70	2.70	2.64	2.70	2.70	0.75%	1,023
Sep 7, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Sep 4, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Sep 3, 2026	2.72	2.74	2.72	2.74	2.74	6.20%	1,380
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Sep 1, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Aug 31, 2026	2.58	2.68	2.58	2.58	2.58	-7.86%	350
Aug 28, 2026	2.76	2.80	2.76	2.80	2.80	7.69%	-
Aug 27, 2026	2.62	2.62	2.54	2.60	2.60	-3.70%	11
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 25, 2026	2.72	2.78	2.72	2.78	2.78	6.11%	-
Aug 21, 2026	2.54	2.62	2.54	2.62	2.62	3.15%	5,282
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 19, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	-
Aug 18, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	-
Aug 17, 2026	2.32	2.44	2.32	2.44	2.44	7.96%	400
Aug 14, 2026	2.26	2.26	2.18	2.26	2.26	-0.88%	242