FRA:9M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	-1.84%	-
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	-1.36%	-
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	-
Aug 21, 2026	0.44	0.45	0.44	0.45	0.45	2.74%	-
Aug 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.23%	-
Aug 19, 2026	0.44	0.45	0.44	0.45	0.45	-2.61%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-7.76%	-
Aug 12, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Aug 10, 2026	0.46	0.47	0.46	0.47	0.47	-1.66%	-
Aug 7, 2026	0.48	0.49	0.48	0.48	0.48	14.22%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-6.64%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	4,000
Aug 4, 2026	0.44	0.45	0.44	0.45	0.45	1.34%	-
Aug 3, 2026	0.44	0.45	0.44	0.45	0.45	8.74%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 30, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Jul 29, 2026	0.41	0.42	0.41	0.41	0.41	-1.90%	-
Jul 28, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	3.92%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	-
Jul 20, 2026	0.41	0.42	0.41	0.42	0.42	2.97%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	1.91%	-
Jul 14, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Jul 13, 2026	0.41	0.42	0.41	0.42	0.42	-4.59%	-
Jul 10, 2026	0.44	0.44	0.43	0.44	0.44	4.81%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jul 7, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Jul 6, 2026	0.44	0.44	0.43	0.44	0.44	1.40%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Jun 29, 2026	0.41	0.43	0.41	0.43	0.43	9.69%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Jun 25, 2026	0.45	0.45	0.41	0.41	0.41	-2.83%	32
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-