FRA:9M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Jun 25, 2026	0.45	0.45	0.41	0.41	0.41	-2.83%	32
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-6.01%	-
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	-4.51%	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.64%	-
Jun 11, 2026	0.52	0.52	0.48	0.49	0.49	-1.21%	50
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Jun 9, 2026	0.48	0.49	0.48	0.49	0.49	-	-
Jun 8, 2026	0.48	0.49	0.48	0.49	0.49	-3.37%	-
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Jun 4, 2026	0.52	0.56	0.52	0.52	0.52	-0.95%	50
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 2, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	-
Jun 1, 2026	0.52	0.53	0.52	0.53	0.53	-1.87%	-
May 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
May 28, 2026	0.53	0.54	0.53	0.54	0.54	-	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-5.26%	-
May 26, 2026	0.56	0.57	0.56	0.57	0.57	-5.00%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
May 21, 2026	0.58	0.59	0.58	0.59	0.59	-4.10%	-
May 20, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 15, 2026	0.64	0.65	0.63	0.63	0.63	-3.82%	-
May 14, 2026	0.65	0.66	0.65	0.66	0.66	-	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 12, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	-
May 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	-
May 8, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	-
May 7, 2026	0.70	0.70	0.69	0.69	0.69	-2.84%	-
May 6, 2026	0.66	0.71	0.66	0.71	0.71	4.44%	1,654
May 5, 2026	0.67	0.68	0.67	0.68	0.68	-0.74%	-
May 4, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	-
Apr 30, 2026	0.68	0.70	0.68	0.70	0.70	-2.80%	-
Apr 29, 2026	0.76	0.76	0.71	0.72	0.72	8.33%	417
Apr 28, 2026	0.65	0.70	0.65	0.66	0.66	-2.22%	843
Apr 27, 2026	0.69	0.69	0.68	0.68	0.68	9.76%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Apr 22, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	-
Apr 21, 2026	0.65	0.65	0.63	0.63	0.63	1.61%	-
Apr 20, 2026	0.62	0.63	0.62	0.62	0.62	8.77%	-
Apr 17, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	-