FRA:9M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	600
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Oct 15, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	6.32%	600
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 8, 2026	0.40	0.40	0.39	0.39	0.39	-6.19%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	3.96%	-
Oct 6, 2026	0.41	0.41	0.40	0.40	0.40	1.51%	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	2.05%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Sep 30, 2026	0.38	0.39	0.38	0.39	0.39	4.84%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Sep 23, 2026	0.39	0.39	0.38	0.38	0.38	0.52%	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Sep 21, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	-4.15%	-
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
Sep 11, 2026	0.38	0.39	0.38	0.39	0.39	-2.99%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 1, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Aug 31, 2026	0.41	0.42	0.41	0.42	0.42	-3.24%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Aug 27, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	-
Aug 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.30%	-
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	-1.36%	-
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	-
Aug 21, 2026	0.44	0.45	0.44	0.45	0.45	2.74%	-
Aug 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.23%	-
Aug 19, 2026	0.44	0.45	0.44	0.45	0.45	-2.61%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-